1. Share Prices

  2. Inspired PLC (INSE)

67.00p+3.50 (+5.51%)23 Apr 2024, 14:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspired PLC Trades

DateTimePriceQuantityValue
Apr 23, 202414:44:5967.00p3,000£2,010.00
Apr 23, 202414:40:4465.50p7,633£4,999.62
Apr 23, 202414:40:3865.50p6,106£3,999.43
Apr 23, 202414:06:1763.68p116£73.86
Apr 23, 202411:45:2662.00p80£49.60
Apr 23, 202410:44:4866.00p20,000£13,200.00
Apr 23, 202411:14:4765.00p224£145.60
Apr 23, 202410:45:0463.60p876£557.14
Apr 23, 202409:00:2264.90p5,379£3,490.97
Apr 22, 202414:59:0764.90p123£79.83
Apr 22, 202414:58:4063.15p132£83.36
Apr 22, 202413:31:3864.50p20,000£12,900.00
Apr 22, 202413:31:3662.00p122£75.64
Apr 22, 202413:21:5663.59p4,000£2,543.60
Apr 22, 202412:40:5363.59p1,563£993.91
Apr 22, 202411:42:2763.59p200£127.18
Apr 22, 202409:57:5563.69p1,892£1,205.01
Apr 22, 202409:15:3262.90p1,981£1,245.95
Apr 19, 202414:51:5761.00p230£140.30
Apr 19, 202413:40:0762.60p7,987£4,999.85
Apr 19, 202413:39:2463.00p100£63.00
Apr 19, 202413:39:2463.00p180£113.40
Apr 19, 202413:39:2463.00p1£0.63
Apr 19, 202413:39:2463.00p60£37.80
Apr 19, 202410:53:2661.52p9£5.54
Apr 19, 202410:52:3361.45p1,008£619.42
Apr 19, 202409:09:0762.50p2,000£1,250.00
Apr 19, 202408:14:5162.50p6,014£3,758.75
Apr 18, 202416:35:2964.50p600£387.00
Apr 18, 202416:22:3262.29p3,000£1,868.70
Apr 18, 202416:21:4162.35p8,019£4,999.85
Apr 18, 202415:18:1961.16p25,000£15,288.75
Apr 18, 202416:08:3661.25p10,414£6,378.58
Apr 18, 202416:05:0062.49p4,000£2,499.60
Apr 18, 202415:02:5961.55p9,024£5,554.27
Apr 18, 202413:50:4562.94p21,621£13,608.26
Apr 18, 202413:47:1462.56p21,790£13,631.82
Apr 18, 202414:29:4063.00p6£3.78
Apr 18, 202414:29:2862.06p3,851£2,389.74
Apr 18, 202414:13:4162.06p950£589.52
Apr 18, 202413:59:3563.00p6,000£3,780.00
Apr 18, 202413:47:3264.00p1£0.64
Apr 18, 202413:47:3261.00p1£0.61
Apr 18, 202413:47:3261.00p6£3.66
Apr 18, 202412:41:0663.00p1,048£660.24
Apr 18, 202409:35:1862.55p13,754£8,603.13
Apr 18, 202408:11:3963.01p1,597£1,006.27
Apr 17, 202414:29:1864.00p45£28.80
Apr 17, 202412:15:3162.00p45£27.90
Apr 17, 202412:15:3164.00p552£353.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.6011.20
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,750.009.74
Ocado Group PLC385.007.42
Trustpilot Group PLC192.805.59
Baltic Classifieds Group PLC228.004.11

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.89-5.08
Antofagasta PLC2,125.00-3.45
Wood Group (John) PLC147.60-3.02
Anglo American PLC2,100.50-2.75
Hochschild Mining PLC149.00-2.61
Endeavour Mining PLC1,675.00-2.62