- Share Prices
Inspirit Energy Holdings PLC (INSP)
0.01p+0.00 (+0.00%)17 Apr 2024, 11:23
Inspirit Energy Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 17, 2024 | 11:23:56 | 0.01p | 351,860 | £28.85 |
Apr 17, 2024 | 10:41:46 | 0.01p | 301,300 | £24.71 |
Apr 17, 2024 | 09:21:52 | 0.01p | 222,222 | £20.00 |
Apr 16, 2024 | 10:39:08 | 0.01p | 2,115,432 | £173.47 |
Apr 15, 2024 | 14:03:04 | 0.01p | 25,000,000 | £2,030.00 |
Apr 15, 2024 | 14:02:55 | 0.01p | 25,000,000 | £2,000.00 |
Apr 15, 2024 | 08:09:50 | 0.01p | 244,498 | £20.54 |
Apr 12, 2024 | 15:44:37 | 0.01p | 15,000,000 | £1,350.00 |
Apr 12, 2024 | 14:51:59 | 0.01p | 11,270,000 | £957.95 |
Apr 12, 2024 | 09:33:13 | 0.01p | 2,083,333 | £201.25 |
Apr 12, 2024 | 08:56:44 | 0.01p | 1,993,682 | £181.43 |
Apr 12, 2024 | 08:28:39 | 0.01p | 1,900,499 | £172.95 |
Apr 12, 2024 | 08:08:21 | 0.01p | 10,000,000 | £970.00 |
Apr 11, 2024 | 13:48:43 | 0.01p | 10,000,000 | £930.00 |
Apr 11, 2024 | 10:17:45 | 0.01p | 1,933,939 | £191.46 |
Apr 11, 2024 | 10:16:45 | 0.01p | 92,592 | £10.00 |
Apr 11, 2024 | 09:51:20 | 0.01p | 5,506,180 | £512.07 |
Apr 11, 2024 | 09:37:31 | 0.01p | 10,000,000 | £1,000.00 |
Apr 11, 2024 | 08:54:19 | 0.01p | 2,500,000 | £245.00 |
Apr 11, 2024 | 08:22:12 | 0.01p | 27,500,000 | £2,612.50 |
Apr 10, 2024 | 14:09:53 | 0.01p | 1,489 | £0.14 |
Apr 10, 2024 | 08:14:16 | 0.01p | 3,000,000 | £270.00 |
Apr 9, 2024 | 14:52:31 | 0.01p | 677,723 | £61.00 |
Apr 8, 2024 | 14:51:57 | 0.01p | 10,638 | £1.00 |
Apr 8, 2024 | 12:55:52 | 0.01p | 4,132,148 | £371.89 |
Apr 8, 2024 | 10:17:06 | 0.01p | 489,795 | £48.00 |
Apr 8, 2024 | 08:30:56 | 0.01p | 10,204 | £1.00 |
Apr 8, 2024 | 08:08:55 | 0.01p | 5,000,000 | £450.00 |
Apr 8, 2024 | 08:02:53 | 0.01p | 943 | £0.10 |
Apr 8, 2024 | 08:01:50 | 0.01p | 943 | £0.10 |
Apr 8, 2024 | 08:01:34 | 0.01p | 943 | £0.08 |
Apr 8, 2024 | 08:00:20 | 0.01p | 943 | £0.10 |
Apr 5, 2024 | 15:39:44 | 0.01p | 9,433 | £1.00 |
Apr 5, 2024 | 15:30:45 | 0.01p | 169,200 | £16.75 |
Apr 5, 2024 | 14:14:09 | 0.01p | 919,696 | £91.05 |
Apr 5, 2024 | 14:09:04 | 0.01p | 18,084,700 | £1,627.62 |
Apr 5, 2024 | 13:54:08 | 0.01p | 4,675,476 | £420.79 |
Apr 5, 2024 | 11:23:26 | 0.01p | 64,890,049 | £6,489.00 |
Apr 5, 2024 | 10:18:42 | 0.01p | 94,339 | £10.00 |
Apr 5, 2024 | 09:13:27 | 0.01p | 2,000,000 | £200.00 |
Apr 4, 2024 | 13:35:10 | 0.01p | 6,638,888 | £597.50 |
Apr 4, 2024 | 11:59:25 | 0.01p | 7,070,439 | £636.34 |
Apr 4, 2024 | 10:13:29 | 0.01p | 19,230 | £2.00 |
Apr 4, 2024 | 09:40:16 | 0.01p | 334,158 | £33.75 |
Apr 4, 2024 | 09:00:52 | 0.01p | 485,000 | £48.50 |
Apr 3, 2024 | 14:25:50 | 0.01p | 1,000,000 | £83.00 |
Apr 3, 2024 | 12:55:36 | 0.01p | 1,000,000 | £83.00 |
Apr 3, 2024 | 09:48:07 | 0.01p | 1,946,292 | £161.54 |
Apr 3, 2024 | 09:45:07 | 0.01p | 990 | £0.10 |
Apr 3, 2024 | 09:23:33 | 0.01p | 163,588 | £13.09 |