Shares Magazine
320.00p+4.00 (+1.27%)23 Apr 2024, 16:27
Investment Company PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2024 | 16:27:26 | 321.70p | 161 | £517.94 |
| Apr 23, 2024 | 14:04:56 | 316.32p | 24 | £75.92 |
| Apr 19, 2024 | 16:05:12 | 324.00p | 500 | £1,620.00 |
| Apr 17, 2024 | 15:07:36 | 315.00p | 1,435 | £4,520.25 |
| Apr 16, 2024 | 15:13:17 | 319.86p | 338 | £1,081.13 |
| Apr 12, 2024 | 14:25:55 | 313.10p | 912 | £2,855.47 |
| Apr 12, 2024 | 11:55:53 | 313.10p | 1,000 | £3,131.00 |
| Apr 10, 2024 | 08:44:54 | 313.10p | 5,000 | £15,655.00 |
| Apr 5, 2024 | 10:58:48 | 313.10p | 2,870 | £8,985.97 |
| Apr 4, 2024 | 11:01:46 | 315.00p | 1,907 | £6,007.05 |
| Apr 2, 2024 | 16:27:21 | 310.30p | 7,176 | £22,267.13 |
| Apr 2, 2024 | 16:27:12 | 310.00p | 7,176 | £22,245.60 |
| Mar 28, 2024 | 09:21:23 | 313.00p | 1,000 | £3,130.00 |
| Mar 26, 2024 | 13:44:14 | 312.60p | 861 | £2,691.49 |
| Mar 19, 2024 | 12:01:26 | 312.50p | 1,292 | £4,037.50 |
| Mar 19, 2024 | 12:01:14 | 312.50p | 1,292 | £4,037.50 |
| Mar 15, 2024 | 08:30:14 | 312.50p | 6 | £18.75 |
| Mar 14, 2024 | 10:11:21 | 309.00p | 6,458 | £19,955.22 |
| Mar 14, 2024 | 10:36:03 | 315.00p | 1,000 | £3,150.00 |
| Mar 12, 2024 | 15:42:06 | 308.80p | 307 | £948.02 |
| Mar 11, 2024 | 15:55:27 | 314.00p | 320 | £1,004.80 |
| Mar 11, 2024 | 15:52:12 | 313.00p | 640 | £2,003.20 |
| Mar 8, 2024 | 10:20:20 | 313.00p | 700 | £2,191.00 |
| Mar 7, 2024 | 11:11:43 | 310.50p | 2,500 | £7,762.50 |
| Mar 7, 2024 | 11:08:49 | 304.30p | 2,500 | £7,607.50 |
| Mar 7, 2024 | 09:10:48 | 304.00p | 223 | £677.92 |
| Mar 5, 2024 | 10:28:56 | 304.30p | 160 | £486.88 |
| Mar 4, 2024 | 15:40:48 | 302.55p | 1,866 | £5,645.58 |
| Feb 29, 2024 | 09:14:06 | 302.00p | 2,870 | £8,667.40 |
| Feb 23, 2024 | 12:38:16 | 300.00p | 500 | £1,500.00 |
| Feb 21, 2024 | 14:54:23 | 299.50p | 502 | £1,503.49 |
| Feb 21, 2024 | 09:29:15 | 300.00p | 2,628 | £7,884.00 |
| Feb 19, 2024 | 16:19:59 | 302.00p | 2,000 | £6,040.00 |
| Feb 19, 2024 | 16:17:19 | 302.00p | 722 | £2,180.44 |
| Feb 19, 2024 | 16:14:02 | 302.12p | 1,000 | £3,021.20 |
| Feb 15, 2024 | 09:47:34 | 310.00p | 1,500 | £4,650.00 |
| Feb 8, 2024 | 12:17:52 | 303.00p | 2,000 | £6,060.00 |
| Feb 7, 2024 | 12:10:57 | 300.00p | 1,200 | £3,600.00 |
| Feb 2, 2024 | 11:23:21 | 304.00p | 6,541 | £19,884.64 |
| Feb 2, 2024 | 08:23:08 | 292.00p | 1,000 | £2,920.00 |
| Jan 31, 2024 | 10:13:02 | 295.00p | 3,500 | £10,325.00 |
| Jan 31, 2024 | 10:11:23 | 295.00p | 3,681 | £10,858.95 |
| Jan 30, 2024 | 14:24:04 | 294.00p | 3,600 | £10,584.00 |
| Jan 30, 2024 | 11:05:56 | 299.00p | 2,941 | £8,793.59 |
| Jan 25, 2024 | 11:45:57 | 290.00p | 6,000 | £17,400.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 100.18 | 5.90 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
| Hochschild Mining PLC | 156.80 | 3.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
| Mitie Group PLC | 116.00 | -3.33 |
| Workspace Group PLC | 481.00 | -3.32 |