531.60p+1.20 (+0.23%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Investec PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:05531.60p269,904£1,434,809.66
Mar 28, 202416:29:55531.00p8£42.48
Mar 28, 202416:27:14531.00p500£2,655.00
Mar 28, 202416:27:14531.00p79£419.49
Mar 28, 202416:25:41530.80p500£2,654.00
Mar 28, 202416:25:23531.00p292£1,550.52
Mar 28, 202416:25:03530.80p186£987.29
Mar 28, 202416:25:03530.80p335£1,778.18
Mar 28, 202416:25:03530.80p211£1,119.99
Mar 28, 202416:25:03530.80p45£238.86
Mar 28, 202416:25:01530.60p173£917.94
Mar 28, 202416:25:01530.40p18£95.47
Mar 28, 202416:22:31530.60p16£84.90
Mar 28, 202416:22:23530.60p227£1,204.46
Mar 28, 202416:21:37530.60p362£1,920.77
Mar 28, 202416:19:07530.60p247£1,310.58
Mar 28, 202416:19:07530.20p77£408.25
Mar 28, 202416:18:42530.40p193£1,023.67
Mar 28, 202416:18:42530.40p19£100.78
Mar 28, 202416:18:18530.20p19£100.74
Mar 28, 202416:18:18530.20p19£100.74
Mar 28, 202416:17:06529.80p2,330£12,344.34
Mar 28, 202416:17:06529.80p550£2,913.90
Mar 28, 202416:17:06529.80p421£2,230.46
Mar 28, 202416:17:06529.80p191£1,011.92
Mar 28, 202416:17:06529.80p19£100.66
Mar 28, 202416:17:06529.80p19£100.66
Mar 28, 202416:16:37530.00p550£2,915.00
Mar 28, 202416:16:37530.00p299£1,584.70
Mar 28, 202416:16:37530.00p666£3,529.80
Mar 28, 202416:16:37530.00p356£1,886.80
Mar 28, 202416:15:41530.30p3,202£16,980.21
Mar 28, 202416:15:35530.20p5£26.51
Mar 28, 202416:15:24530.30p100£530.30
Mar 28, 202416:13:39530.40p11£58.34
Mar 28, 202416:13:39530.40p97£514.49
Mar 28, 202416:13:39530.40p173£917.59
Mar 28, 202416:13:39530.40p19£100.78
Mar 28, 202416:13:39530.40p19£100.78
Mar 28, 202416:13:38530.20p550£2,916.10
Mar 28, 202416:13:38530.20p229£1,214.16
Mar 28, 202416:13:35530.00p159£842.70
Mar 28, 202416:13:35530.00p355£1,881.50
Mar 28, 202416:11:10530.20p129£683.96
Mar 28, 202416:11:10530.20p250£1,325.50
Mar 28, 202416:11:07530.20p421£2,232.14
Mar 28, 202416:11:02530.00p634£3,360.20
Mar 28, 202416:11:02530.00p550£2,915.00
Mar 28, 202416:11:02530.00p1,416£7,504.80
Mar 28, 202416:10:31529.60p115£609.04