531.60p+1.20 (+0.23%)28 Mar 2024, 18:10
Investec PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:05 | 531.60p | 269,904 | £1,434,809.66 |
Mar 28, 2024 | 16:29:55 | 531.00p | 8 | £42.48 |
Mar 28, 2024 | 16:27:14 | 531.00p | 500 | £2,655.00 |
Mar 28, 2024 | 16:27:14 | 531.00p | 79 | £419.49 |
Mar 28, 2024 | 16:25:41 | 530.80p | 500 | £2,654.00 |
Mar 28, 2024 | 16:25:23 | 531.00p | 292 | £1,550.52 |
Mar 28, 2024 | 16:25:03 | 530.80p | 186 | £987.29 |
Mar 28, 2024 | 16:25:03 | 530.80p | 335 | £1,778.18 |
Mar 28, 2024 | 16:25:03 | 530.80p | 211 | £1,119.99 |
Mar 28, 2024 | 16:25:03 | 530.80p | 45 | £238.86 |
Mar 28, 2024 | 16:25:01 | 530.60p | 173 | £917.94 |
Mar 28, 2024 | 16:25:01 | 530.40p | 18 | £95.47 |
Mar 28, 2024 | 16:22:31 | 530.60p | 16 | £84.90 |
Mar 28, 2024 | 16:22:23 | 530.60p | 227 | £1,204.46 |
Mar 28, 2024 | 16:21:37 | 530.60p | 362 | £1,920.77 |
Mar 28, 2024 | 16:19:07 | 530.60p | 247 | £1,310.58 |
Mar 28, 2024 | 16:19:07 | 530.20p | 77 | £408.25 |
Mar 28, 2024 | 16:18:42 | 530.40p | 193 | £1,023.67 |
Mar 28, 2024 | 16:18:42 | 530.40p | 19 | £100.78 |
Mar 28, 2024 | 16:18:18 | 530.20p | 19 | £100.74 |
Mar 28, 2024 | 16:18:18 | 530.20p | 19 | £100.74 |
Mar 28, 2024 | 16:17:06 | 529.80p | 2,330 | £12,344.34 |
Mar 28, 2024 | 16:17:06 | 529.80p | 550 | £2,913.90 |
Mar 28, 2024 | 16:17:06 | 529.80p | 421 | £2,230.46 |
Mar 28, 2024 | 16:17:06 | 529.80p | 191 | £1,011.92 |
Mar 28, 2024 | 16:17:06 | 529.80p | 19 | £100.66 |
Mar 28, 2024 | 16:17:06 | 529.80p | 19 | £100.66 |
Mar 28, 2024 | 16:16:37 | 530.00p | 550 | £2,915.00 |
Mar 28, 2024 | 16:16:37 | 530.00p | 299 | £1,584.70 |
Mar 28, 2024 | 16:16:37 | 530.00p | 666 | £3,529.80 |
Mar 28, 2024 | 16:16:37 | 530.00p | 356 | £1,886.80 |
Mar 28, 2024 | 16:15:41 | 530.30p | 3,202 | £16,980.21 |
Mar 28, 2024 | 16:15:35 | 530.20p | 5 | £26.51 |
Mar 28, 2024 | 16:15:24 | 530.30p | 100 | £530.30 |
Mar 28, 2024 | 16:13:39 | 530.40p | 11 | £58.34 |
Mar 28, 2024 | 16:13:39 | 530.40p | 97 | £514.49 |
Mar 28, 2024 | 16:13:39 | 530.40p | 173 | £917.59 |
Mar 28, 2024 | 16:13:39 | 530.40p | 19 | £100.78 |
Mar 28, 2024 | 16:13:39 | 530.40p | 19 | £100.78 |
Mar 28, 2024 | 16:13:38 | 530.20p | 550 | £2,916.10 |
Mar 28, 2024 | 16:13:38 | 530.20p | 229 | £1,214.16 |
Mar 28, 2024 | 16:13:35 | 530.00p | 159 | £842.70 |
Mar 28, 2024 | 16:13:35 | 530.00p | 355 | £1,881.50 |
Mar 28, 2024 | 16:11:10 | 530.20p | 129 | £683.96 |
Mar 28, 2024 | 16:11:10 | 530.20p | 250 | £1,325.50 |
Mar 28, 2024 | 16:11:07 | 530.20p | 421 | £2,232.14 |
Mar 28, 2024 | 16:11:02 | 530.00p | 634 | £3,360.20 |
Mar 28, 2024 | 16:11:02 | 530.00p | 550 | £2,915.00 |
Mar 28, 2024 | 16:11:02 | 530.00p | 1,416 | £7,504.80 |
Mar 28, 2024 | 16:10:31 | 529.60p | 115 | £609.04 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |