Shares Magazine
20.25p-0.25 (-1.22%)24 Apr 2024, 16:11
Iofina PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:11:31 | 20.32p | 1,000 | £203.19 |
| Apr 24, 2024 | 15:48:42 | 20.32p | 7,360 | £1,495.85 |
| Apr 24, 2024 | 15:48:02 | 19.80p | 2,568 | £508.49 |
| Apr 24, 2024 | 13:53:55 | 20.36p | 13 | £2.65 |
| Apr 24, 2024 | 13:53:08 | 19.79p | 7,210 | £1,426.50 |
| Apr 24, 2024 | 13:19:59 | 20.38p | 20,000 | £4,076.00 |
| Apr 24, 2024 | 13:00:38 | 20.38p | 123 | £25.07 |
| Apr 24, 2024 | 12:13:33 | 19.60p | 13 | £2.55 |
| Apr 24, 2024 | 12:12:20 | 19.76p | 25,484 | £5,034.36 |
| Apr 24, 2024 | 11:35:21 | 20.40p | 13 | £2.65 |
| Apr 24, 2024 | 10:46:17 | 20.00p | 100 | £20.00 |
| Apr 24, 2024 | 10:22:07 | 20.44p | 5,000 | £1,022.00 |
| Apr 24, 2024 | 09:35:46 | 21.00p | 66 | £13.86 |
| Apr 24, 2024 | 09:35:45 | 21.00p | 952 | £199.92 |
| Apr 24, 2024 | 09:35:20 | 20.06p | 10,711 | £2,148.09 |
| Apr 24, 2024 | 08:54:37 | 20.49p | 6,000 | £1,229.40 |
| Apr 23, 2024 | 16:36:01 | 20.50p | 50,000 | £10,250.00 |
| Apr 23, 2024 | 16:35:18 | 20.50p | 4,000 | £820.00 |
| Apr 23, 2024 | 15:56:44 | 20.56p | 9,727 | £1,999.87 |
| Apr 23, 2024 | 15:27:50 | 20.17p | 35,000 | £7,057.75 |
| Apr 23, 2024 | 15:12:33 | 20.62p | 13 | £2.68 |
| Apr 23, 2024 | 14:56:21 | 20.21p | 35,000 | £7,073.50 |
| Apr 23, 2024 | 14:49:57 | 20.21p | 5,271 | £1,065.27 |
| Apr 23, 2024 | 13:01:43 | 20.65p | 13 | £2.68 |
| Apr 23, 2024 | 12:54:50 | 20.20p | 13,991 | £2,826.18 |
| Apr 23, 2024 | 12:54:37 | 20.00p | 14,156 | £2,831.20 |
| Apr 23, 2024 | 11:38:38 | 20.69p | 13 | £2.69 |
| Apr 23, 2024 | 09:57:40 | 20.35p | 20,000 | £4,070.00 |
| Apr 23, 2024 | 09:55:46 | 20.35p | 30,000 | £6,105.00 |
| Apr 23, 2024 | 09:00:47 | 21.00p | 7,142 | £1,499.82 |
| Apr 23, 2024 | 09:00:47 | 21.00p | 412 | £86.52 |
| Apr 23, 2024 | 09:00:17 | 20.90p | 29,630 | £6,192.67 |
| Apr 23, 2024 | 08:56:56 | 20.73p | 13 | £2.69 |
| Apr 23, 2024 | 08:38:15 | 20.18p | 30,000 | £6,053.63 |
| Apr 23, 2024 | 08:21:42 | 21.00p | 6,820 | £1,432.20 |
| Apr 23, 2024 | 08:21:28 | 20.67p | 14,494 | £2,995.91 |
| Apr 23, 2024 | 08:05:19 | 20.52p | 10,000 | £2,052.00 |
| Apr 23, 2024 | 08:00:27 | 20.67p | 4,837 | £999.81 |
| Apr 22, 2024 | 16:35:24 | 21.00p | 4,000 | £840.00 |
| Apr 22, 2024 | 16:07:58 | 20.54p | 13 | £2.67 |
| Apr 22, 2024 | 15:43:02 | 20.54p | 2,414 | £495.84 |
| Apr 22, 2024 | 14:28:27 | 20.54p | 18,300 | £3,758.82 |
| Apr 22, 2024 | 13:40:01 | 20.13p | 50,000 | £10,062.75 |
| Apr 22, 2024 | 13:30:03 | 19.50p | 18 | £3.51 |
| Apr 22, 2024 | 11:38:46 | 20.67p | 6 | £1.24 |
| Apr 22, 2024 | 11:32:19 | 20.11p | 2,500 | £502.88 |
| Apr 22, 2024 | 11:29:52 | 20.11p | 14,482 | £2,913.05 |
| Apr 22, 2024 | 11:15:45 | 20.70p | 13 | £2.69 |
| Apr 22, 2024 | 10:53:46 | 20.08p | 10,000 | £2,007.50 |
| Apr 22, 2024 | 10:16:41 | 20.71p | 14,466 | £2,995.91 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.