Shares Magazine
134.50p+1.00 (+0.75%)16 Apr 2024, 15:26
Share Price
Set up a new alert »| Bid Price | 132.00p | High Price | 137.22p |
|---|---|---|---|
| Ask Price | 134.50p | Low Price | 130.00p |
| Open Price | 130.00p | Spread | 1.86% |
| Prev Close | 133.50p | Volume | 70,332 |
Iomart Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 130.00 | 136.50 | 130.00 | 133.50 | 50,061 |
| Apr 12, 2024 | 135.00 | 136.94 | 130.07 | 131.00 | 30,709 |
| Apr 11, 2024 | 137.00 | 137.86 | 135.00 | 137.00 | 65,316 |
| Apr 10, 2024 | 143.00 | 144.50 | 139.00 | 140.50 | 38,257 |
| Apr 9, 2024 | 142.32 | 144.00 | 141.00 | 143.00 | 16,581 |
Iomart Group PLC Information
| Name | Iomart Group PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB0004281639 | Epic | IOM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 112.20 m | Prev Close | 133.50p |
| PE Ratio | 23.017241 | Market Cap | £150.91 m |
| Div Yield | 4.07 | Div per Share | £0.04 |
| EPS | £0.03 | Div Cover | 0.8571 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.028193 | DPS Growth (%) | -0.1994 |
| Current Ratio | 1.090968 | Quick Ratio | 1.070074 |
Iomart Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/01/23 | EXR | Murdo MacSween | CEO | 340,000 @ £0.01 | £3,400.00 |
| 26/01/23 | EXR | Scott Cunningham | ED | 62,175 @ £0.00 | £62.00 |
| 10/12/21 | EXR | Scott Cunningham | ED | 40,000 @ £0.01 | £400.00 |
| 07/10/21 | BUY | Scott Cunningham | ED | 7,000 @ £1.70 | £11,900.00 |
| 07/10/21 | BUY | Karyn Lamont | NED | 7,000 @ £1.70 | £11,900.00 |
Iomart Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,897.00 | 2.68 |
| Plus500 LTD | 2,015.74 | 1.86 |
| Wood Group (John) PLC | 142.40 | 1.42 |
| Savills PLC | 1,050.00 | 2.34 |
| Centamin PLC | 127.50 | 0.95 |
| Bakkavor Group PLC | 115.00 | 0.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 63.71 | -32.91 |
| Auction Technology Group PLC | 531.00 | -14.77 |
| Ferrexpo PLC | 44.65 | -5.60 |
| Tui AG | 570.00 | -7.17 |
| Qinetiq Group PLC | 335.00 | -6.37 |
| International Distributions Services PLC | 215.40 | -5.19 |