145.40p+1.40 (+0.97%)28 Mar 2024, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Iomart Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:26145.40p27£39.26
Mar 28, 202415:41:20142.01p437£620.56
Mar 28, 202415:41:19143.00p990£1,415.70
Mar 28, 202415:40:55145.42p4,444£6,462.58
Mar 28, 202415:00:51143.20p4,120£5,899.84
Mar 28, 202414:44:13149.80p3,777£5,657.95
Mar 28, 202414:19:03146.70p21£30.81
Mar 28, 202414:12:05143.00p13£18.59
Mar 28, 202413:57:39143.00p3,436£4,913.48
Mar 28, 202413:33:56143.00p35£50.05
Mar 28, 202413:07:37145.87p462£673.93
Mar 28, 202411:59:23143.00p897£1,282.71
Mar 28, 202411:59:02143.00p103£147.29
Mar 28, 202411:57:46143.00p1,026£1,467.18
Mar 28, 202411:55:39144.00p74£106.56
Mar 28, 202411:43:09144.00p85£122.40
Mar 28, 202411:43:09144.00p450£648.00
Mar 28, 202410:47:22145.00p1,000£1,450.00
Mar 28, 202410:47:19147.65p12,844£18,963.87
Mar 28, 202410:47:17145.00p27£39.15
Mar 28, 202410:26:02147.00p2,000£2,940.00
Mar 28, 202410:25:36149.80p190£284.62
Mar 28, 202409:26:19147.20p679£999.48
Mar 28, 202408:56:28147.20p34£50.05
Mar 28, 202408:09:35144.00p38£54.72
Mar 28, 202408:06:56147.20p399£587.33
Mar 28, 202408:04:02144.00p605£871.20
Mar 28, 202408:03:46145.00p3,173£4,600.85
Mar 28, 202408:00:15149.80p1£1.50
Mar 27, 202416:24:32143.00p3,461£4,949.23
Mar 27, 202416:24:23143.00p2,335£3,339.05
Mar 27, 202416:06:32143.00p936£1,338.48
Mar 27, 202416:06:32143.00p1,954£2,794.22
Mar 27, 202415:42:44145.69p43£62.65
Mar 27, 202415:16:58143.03p1,300£1,859.37
Mar 27, 202415:15:54143.21p768£1,099.85
Mar 27, 202415:10:28143.21p5,510£7,891.10
Mar 27, 202415:07:54144.50p6,850£9,898.52
Mar 27, 202415:06:27142.00p2,000£2,840.00
Mar 27, 202415:06:21143.00p2,839£4,059.77
Mar 27, 202415:06:21143.00p1,928£2,757.04
Mar 27, 202415:02:43143.29p635£909.89
Mar 27, 202414:31:42143.00p5,205£7,443.15
Mar 27, 202414:21:44143.29p10£14.33
Mar 27, 202414:14:41146.00p1,592£2,324.32
Mar 27, 202413:52:09143.20p675£966.60
Mar 27, 202413:51:58143.20p858£1,228.66
Mar 27, 202413:30:26143.51p229£328.64
Mar 27, 202410:47:17143.23p2,100£3,007.80
Mar 27, 202409:56:23142.00p2,000£2,840.00