145.40p+1.40 (+0.97%)28 Mar 2024, 17:50
Iomart Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:26 | 145.40p | 27 | £39.26 |
Mar 28, 2024 | 15:41:20 | 142.01p | 437 | £620.56 |
Mar 28, 2024 | 15:41:19 | 143.00p | 990 | £1,415.70 |
Mar 28, 2024 | 15:40:55 | 145.42p | 4,444 | £6,462.58 |
Mar 28, 2024 | 15:00:51 | 143.20p | 4,120 | £5,899.84 |
Mar 28, 2024 | 14:44:13 | 149.80p | 3,777 | £5,657.95 |
Mar 28, 2024 | 14:19:03 | 146.70p | 21 | £30.81 |
Mar 28, 2024 | 14:12:05 | 143.00p | 13 | £18.59 |
Mar 28, 2024 | 13:57:39 | 143.00p | 3,436 | £4,913.48 |
Mar 28, 2024 | 13:33:56 | 143.00p | 35 | £50.05 |
Mar 28, 2024 | 13:07:37 | 145.87p | 462 | £673.93 |
Mar 28, 2024 | 11:59:23 | 143.00p | 897 | £1,282.71 |
Mar 28, 2024 | 11:59:02 | 143.00p | 103 | £147.29 |
Mar 28, 2024 | 11:57:46 | 143.00p | 1,026 | £1,467.18 |
Mar 28, 2024 | 11:55:39 | 144.00p | 74 | £106.56 |
Mar 28, 2024 | 11:43:09 | 144.00p | 85 | £122.40 |
Mar 28, 2024 | 11:43:09 | 144.00p | 450 | £648.00 |
Mar 28, 2024 | 10:47:22 | 145.00p | 1,000 | £1,450.00 |
Mar 28, 2024 | 10:47:19 | 147.65p | 12,844 | £18,963.87 |
Mar 28, 2024 | 10:47:17 | 145.00p | 27 | £39.15 |
Mar 28, 2024 | 10:26:02 | 147.00p | 2,000 | £2,940.00 |
Mar 28, 2024 | 10:25:36 | 149.80p | 190 | £284.62 |
Mar 28, 2024 | 09:26:19 | 147.20p | 679 | £999.48 |
Mar 28, 2024 | 08:56:28 | 147.20p | 34 | £50.05 |
Mar 28, 2024 | 08:09:35 | 144.00p | 38 | £54.72 |
Mar 28, 2024 | 08:06:56 | 147.20p | 399 | £587.33 |
Mar 28, 2024 | 08:04:02 | 144.00p | 605 | £871.20 |
Mar 28, 2024 | 08:03:46 | 145.00p | 3,173 | £4,600.85 |
Mar 28, 2024 | 08:00:15 | 149.80p | 1 | £1.50 |
Mar 27, 2024 | 16:24:32 | 143.00p | 3,461 | £4,949.23 |
Mar 27, 2024 | 16:24:23 | 143.00p | 2,335 | £3,339.05 |
Mar 27, 2024 | 16:06:32 | 143.00p | 936 | £1,338.48 |
Mar 27, 2024 | 16:06:32 | 143.00p | 1,954 | £2,794.22 |
Mar 27, 2024 | 15:42:44 | 145.69p | 43 | £62.65 |
Mar 27, 2024 | 15:16:58 | 143.03p | 1,300 | £1,859.37 |
Mar 27, 2024 | 15:15:54 | 143.21p | 768 | £1,099.85 |
Mar 27, 2024 | 15:10:28 | 143.21p | 5,510 | £7,891.10 |
Mar 27, 2024 | 15:07:54 | 144.50p | 6,850 | £9,898.52 |
Mar 27, 2024 | 15:06:27 | 142.00p | 2,000 | £2,840.00 |
Mar 27, 2024 | 15:06:21 | 143.00p | 2,839 | £4,059.77 |
Mar 27, 2024 | 15:06:21 | 143.00p | 1,928 | £2,757.04 |
Mar 27, 2024 | 15:02:43 | 143.29p | 635 | £909.89 |
Mar 27, 2024 | 14:31:42 | 143.00p | 5,205 | £7,443.15 |
Mar 27, 2024 | 14:21:44 | 143.29p | 10 | £14.33 |
Mar 27, 2024 | 14:14:41 | 146.00p | 1,592 | £2,324.32 |
Mar 27, 2024 | 13:52:09 | 143.20p | 675 | £966.60 |
Mar 27, 2024 | 13:51:58 | 143.20p | 858 | £1,228.66 |
Mar 27, 2024 | 13:30:26 | 143.51p | 229 | £328.64 |
Mar 27, 2024 | 10:47:17 | 143.23p | 2,100 | £3,007.80 |
Mar 27, 2024 | 09:56:23 | 142.00p | 2,000 | £2,840.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.