Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -148.46 | -1.41 | -1.09 | 0.17 | 20.98 | 60.32 |
| Automobiles & Parts | -7.88 | -0.65 | -4.95 | -9.43 | -24.70 | -31.03 |
| Banks | 34.47 | 0.90 | -3.49 | 5.58 | 4.80 | 9.73 |
| Beverages | 332.93 | 1.50 | 0.61 | -2.11 | -0.05 | -20.74 |
| Chemicals | -88.52 | -0.94 | -0.34 | 2.11 | -2.89 | -20.54 |
| Construction & Materials | 15.72 | 0.16 | -1.45 | -2.92 | 2.66 | 17.76 |
| Electricity | 161.34 | 1.66 | 3.55 | 4.03 | -10.27 | -11.33 |
| Electronic & Electrical Equip. | 2.66 | 0.03 | -3.10 | -1.99 | -3.97 | -3.07 |
| Equity Investment Instruments | 15.68 | 0.14 | -1.87 | -0.27 | -0.31 | 3.51 |
| Food & Drug Retailers | 27.68 | 0.76 | -2.27 | -3.25 | -8.15 | -16.92 |
| Food Producers | 87.60 | 1.17 | -0.17 | 3.48 | 3.12 | 12.71 |
| Gas Water & Multiutilities index | 80.45 | 1.39 | 1.45 | -2.63 | -4.17 | -7.01 |
| General Financial | -162.72 | -1.14 | -2.75 | -4.35 | -3.39 | 12.19 |
| General Industrials | 11.57 | 0.17 | -2.44 | 1.37 | 0.03 | 5.94 |
| General Retailers | 21.06 | 0.56 | -3.02 | -2.27 | 0.28 | 3.71 |
| Health Care Equip.& Services | 451.45 | 3.98 | 4.64 | 5.53 | 9.49 | 9.13 |
| Household Goods | 42.76 | 0.35 | -1.22 | -5.09 | -5.69 | 5.76 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -259.36 | -1.86 | -4.48 | -6.43 | -3.78 | -9.95 |
| Industrial Metals | 10.48 | 0.15 | 1.87 | 12.27 | -0.23 | -4.21 |
| Industrial Transportation | -0.49 | -0.01 | -1.58 | 7.56 | 2.75 | 16.20 |
| Life Insurance | 80.42 | 1.43 | -3.29 | -5.83 | -8.69 | -18.47 |
| Media | 56.78 | 0.48 | -0.42 | -0.99 | 5.66 | 15.89 |
| Mining | -96.66 | -0.91 | 0.09 | 19.75 | 6.45 | -11.07 |
| Mobile Telecommunications | 5.16 | 0.29 | -1.27 | -2.87 | -7.35 | -28.80 |
| Nonlife Insurance | 15.06 | 0.42 | -0.42 | -3.20 | 7.03 | 17.11 |
| Oil & Gas Producers | -67.96 | -0.72 | -1.47 | 8.62 | 9.49 | 6.85 |
| Personal Goods | -239.00 | -1.50 | -7.83 | -11.97 | -27.72 | -56.21 |
| Pharmaceuticals & Biotech. | 91.26 | 0.43 | 0.58 | 2.72 | 4.33 | -4.51 |
| Real Estate & Investment Servic | -5.46 | -0.25 | -2.38 | -5.21 | -7.24 | -8.19 |
| Real Estate Investment Trusts | 15.54 | 0.71 | -1.48 | -0.50 | -8.75 | -4.31 |
| Software & Computer Services | -0.70 | -0.03 | -4.24 | -7.53 | -3.28 | 22.32 |
| Support Services | -139.10 | -1.31 | -2.85 | -2.75 | -0.64 | 2.20 |
| Tobacco | 205.81 | 0.80 | 0.53 | -0.75 | -0.73 | -16.97 |
| Travel & Leisure | 59.35 | 0.80 | -4.88 | -6.42 | -0.39 | 1.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.65 | 4.32 |
| Easyjet PLC | 531.80 | 2.62 |
| Standard Chartered PLC | 659.80 | 2.58 |
| Prudential PLC | 708.70 | 2.38 |
| National Grid PLC | 1,031.00 | 1.78 |
| Sse PLC | 1,647.00 | 1.70 |
| Diageo PLC | 2,843.50 | 1.59 |
| Phoenix Group Holdings PLC | 483.20 | 1.51 |
| Beazley PLC | 660.00 | 1.30 |
| Kingfisher PLC | 246.50 | 1.27 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 428.10 | -4.21 |
| Bae Systems PLC | 1,279.00 | -3.11 |
| Unite Group PLC | 917.50 | -2.24 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -2.17 |
| Croda International PLC | 4,815.00 | -1.87 |
| Experian PLC | 3,220.00 | -1.86 |
| Burberry Group PLC | 1,127.00 | -1.66 |
| Scottish Mortgage Investment Trust PLC | 815.13 | -1.48 |
| Intermediate Capital Group PLC | 2,020.00 | -1.46 |
| London Stock Exchange Group PLC | 9,012.00 | -1.29 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
