47.60p+0.50 (+1.06%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ip Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:0547.60p453,881£216,047.36
Mar 28, 202416:20:0447.65p67£31.93
Mar 28, 202416:20:0447.65p65£30.97
Mar 28, 202416:18:4047.65p492£234.44
Mar 28, 202416:18:0347.65p8£3.81
Mar 28, 202416:17:1647.80p1,018£486.60
Mar 28, 202416:17:1647.80p843£402.95
Mar 28, 202416:17:1647.80p617£294.93
Mar 28, 202416:17:1647.80p7,375£3,525.25
Mar 28, 202416:17:1647.80p4,121£1,969.84
Mar 28, 202416:10:5047.86p10,447£4,999.56
Mar 28, 202416:08:1647.80p2,936£1,403.41
Mar 28, 202416:08:1647.80p211£100.86
Mar 28, 202416:07:1647.75p9,725£4,643.69
Mar 28, 202416:07:1647.75p443£211.53
Mar 28, 202416:07:1647.75p1,761£840.88
Mar 28, 202416:07:1647.75p2,006£957.87
Mar 28, 202416:07:1647.75p1,558£743.95
Mar 28, 202416:06:1647.70p4,011£1,913.25
Mar 28, 202416:06:1347.70p400£190.80
Mar 28, 202416:05:0047.65p1,435£683.78
Mar 28, 202416:05:0047.65p642£305.91
Mar 28, 202416:05:0047.65p1,758£837.69
Mar 28, 202416:05:0047.60p1,840£875.84
Mar 28, 202416:05:0047.60p1,846£878.70
Mar 28, 202416:05:0047.60p4,749£2,260.52
Mar 28, 202416:05:0047.60p345£164.22
Mar 28, 202416:05:0047.60p4,213£2,005.39
Mar 28, 202416:05:0047.60p3,539£1,684.56
Mar 28, 202416:05:0047.60p2,835£1,349.46
Mar 28, 202416:05:0047.60p200£95.20
Mar 28, 202415:57:0947.50p200£95.00
Mar 28, 202415:57:0947.50p100£47.50
Mar 28, 202415:57:0947.50p151£71.72
Mar 28, 202415:57:0947.50p1,035£491.63
Mar 28, 202415:57:0447.50p3,004£1,426.90
Mar 28, 202415:57:0447.50p3,900£1,852.50
Mar 28, 202415:57:0447.50p12,000£5,700.00
Mar 28, 202415:57:0447.50p1,922£912.95
Mar 28, 202415:57:0447.50p12,000£5,700.00
Mar 28, 202415:57:0447.50p3,900£1,852.50
Mar 28, 202415:57:0347.50p1,185£562.88
Mar 28, 202415:57:0347.50p7,589£3,604.78
Mar 28, 202415:57:0347.50p2,400£1,140.00
Mar 28, 202415:57:0347.50p5,189£2,464.78
Mar 28, 202415:57:0347.50p2,400£1,140.00
Mar 28, 202415:57:0347.50p4,261£2,023.98
Mar 28, 202415:57:0347.50p5,353£2,542.68
Mar 28, 202415:57:0347.50p992£471.20
Mar 28, 202415:57:0347.50p5,353£2,542.68