1. Share Prices

  2. Invesco Perpetual UK Smaller Companies Investment Trust PLC (IPU)

403.00p+3.00 (+0.75%)18 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Perpetual UK Smaller Companies Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 2024400.00p407.00p398.00p400.00p37,018
Apr 16, 2024403.00p403.00p397.12p402.50p18,991
Apr 15, 2024401.10p410.00p401.10p407.00p54,926
Apr 12, 2024408.00p408.00p403.27p408.00p19,454
Apr 11, 2024405.00p407.00p403.00p406.00p26,077
Apr 10, 2024403.00p404.18p398.00p403.50p92,864
Apr 9, 2024400.00p401.00p398.00p401.00p108,194
Apr 8, 2024397.00p403.00p394.68p400.00p86,074
Apr 5, 2024400.00p403.00p395.66p396.00p56,958
Apr 4, 2024402.00p401.99p400.00p400.00p106,492
Apr 3, 2024401.00p403.30p397.00p399.00p39,197
Apr 2, 2024409.00p415.00p402.00p402.00p89,498
Mar 28, 2024404.00p409.00p396.93p408.00p144,095
Mar 27, 2024407.00p410.00p400.11p401.50p44,382
Mar 26, 2024408.00p411.00p403.59p405.50p55,945
Mar 25, 2024408.00p419.00p406.00p407.00p42,029
Mar 22, 2024410.00p424.00p407.00p408.00p49,803
Mar 21, 2024420.00p420.00p408.00p409.00p56,829
Mar 20, 2024412.00p417.00p409.00p409.00p31,090
Mar 19, 2024417.00p417.00p409.72p412.50p108,338
Mar 18, 2024415.00p420.81p411.73p417.00p30,343
Mar 15, 2024420.00p429.00p409.39p417.00p141,127
Mar 14, 2024420.00p423.87p415.00p420.00p49,816
Mar 13, 2024421.00p430.00p414.00p414.00p71,592
Mar 12, 2024428.00p428.00p418.14p420.00p57,804
Mar 11, 2024428.00p428.00p416.25p423.50p30,114
Mar 8, 2024424.00p429.00p422.00p422.00p20,841
Mar 7, 2024421.00p426.00p421.00p423.00p14,837
Mar 6, 2024426.00p426.00p415.22p422.00p12,503
Mar 5, 2024414.00p425.70p414.00p422.00p17,514
Mar 4, 2024418.00p422.00p417.19p419.00p49,684
Mar 1, 2024416.00p420.00p414.00p421.50p14,398
Feb 29, 2024415.00p428.00p413.00p413.00p11,436
Feb 28, 2024415.00p420.76p413.00p413.00p14,721
Feb 27, 2024418.00p420.00p415.00p415.00p22,052
Feb 26, 2024417.00p421.07p417.00p417.00p24,378
Feb 23, 2024417.00p420.01p417.00p419.50p35,923
Feb 22, 2024420.00p426.16p417.00p417.00p18,814
Feb 21, 2024419.00p424.84p418.00p420.00p12,909
Feb 20, 2024418.00p425.66p417.48p417.50p40,331
Feb 19, 2024421.00p424.97p417.58p421.00p34,272
Feb 16, 2024420.00p423.15p417.45p420.00p27,848
Feb 15, 2024420.00p426.76p418.15p424.00p16,876
Feb 14, 2024424.00p425.50p417.70p422.00p25,800
Feb 13, 2024422.00p427.95p413.00p423.00p40,601
Feb 12, 2024427.05p427.05p417.00p422.50p48,366
Feb 9, 2024419.00p420.81p416.00p420.00p53,876
Feb 8, 2024421.00p425.12p418.00p421.00p50,294
Feb 7, 2024422.00p427.79p419.75p420.00p9,557
Feb 6, 2024420.00p430.08p416.00p423.00p31,299
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.