408.00p+6.50 (+1.62%)28 Mar 2024, 17:36
Invesco Perpetual UK Smaller Companies Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:36:59 | 400.00p | 25,000 | £100,000.00 |
Mar 28, 2024 | 16:29:34 | 407.00p | 13 | £52.91 |
Mar 28, 2024 | 16:29:09 | 407.00p | 13 | £52.91 |
Mar 28, 2024 | 16:28:36 | 407.00p | 14 | £56.98 |
Mar 28, 2024 | 16:28:01 | 407.00p | 13 | £52.91 |
Mar 28, 2024 | 16:27:29 | 407.00p | 13 | £52.91 |
Mar 28, 2024 | 16:26:49 | 407.00p | 26 | £105.82 |
Mar 28, 2024 | 16:26:04 | 407.00p | 22 | £89.54 |
Mar 28, 2024 | 16:25:01 | 407.00p | 16 | £65.12 |
Mar 28, 2024 | 16:23:49 | 407.00p | 13 | £52.91 |
Mar 28, 2024 | 16:23:27 | 407.00p | 13 | £52.91 |
Mar 28, 2024 | 16:22:46 | 407.00p | 14 | £56.98 |
Mar 28, 2024 | 16:21:57 | 407.00p | 13 | £52.91 |
Mar 28, 2024 | 16:21:03 | 407.00p | 14 | £56.98 |
Mar 28, 2024 | 16:20:04 | 407.00p | 13 | £52.91 |
Mar 28, 2024 | 16:19:33 | 407.00p | 13 | £52.91 |
Mar 28, 2024 | 16:18:52 | 407.00p | 13 | £52.91 |
Mar 28, 2024 | 16:17:36 | 407.00p | 19 | £77.33 |
Mar 28, 2024 | 16:16:47 | 407.00p | 16 | £65.12 |
Mar 28, 2024 | 14:15:54 | 400.00p | 25,000 | £100,000.00 |
Mar 28, 2024 | 16:15:48 | 407.00p | 16 | £65.12 |
Mar 28, 2024 | 16:14:50 | 407.00p | 13 | £52.91 |
Mar 28, 2024 | 16:14:23 | 407.00p | 13 | £52.91 |
Mar 28, 2024 | 16:14:13 | 407.04p | 236 | £960.61 |
Mar 28, 2024 | 16:12:53 | 407.00p | 24 | £97.68 |
Mar 28, 2024 | 16:11:41 | 407.00p | 13 | £52.91 |
Mar 28, 2024 | 16:11:21 | 407.00p | 312 | £1,269.84 |
Mar 28, 2024 | 16:10:16 | 407.00p | 22 | £89.54 |
Mar 28, 2024 | 16:09:09 | 407.00p | 17 | £69.19 |
Mar 28, 2024 | 16:08:09 | 407.00p | 1,000 | £4,070.00 |
Mar 28, 2024 | 16:07:57 | 405.00p | 18 | £72.90 |
Mar 28, 2024 | 16:06:31 | 405.00p | 18 | £72.90 |
Mar 28, 2024 | 16:05:42 | 405.00p | 14 | £56.70 |
Mar 28, 2024 | 16:04:34 | 405.00p | 17 | £68.85 |
Mar 28, 2024 | 16:03:14 | 405.00p | 21 | £85.05 |
Mar 28, 2024 | 16:02:11 | 405.00p | 14 | £56.70 |
Mar 28, 2024 | 16:00:41 | 405.00p | 13 | £52.65 |
Mar 28, 2024 | 16:00:19 | 405.00p | 17 | £68.85 |
Mar 28, 2024 | 15:58:22 | 405.00p | 17 | £68.85 |
Mar 28, 2024 | 15:57:51 | 405.00p | 17 | £68.85 |
Mar 28, 2024 | 15:56:16 | 405.00p | 13 | £52.65 |
Mar 28, 2024 | 15:55:31 | 405.00p | 16 | £64.80 |
Mar 28, 2024 | 15:54:24 | 405.00p | 16 | £64.80 |
Mar 28, 2024 | 15:54:07 | 405.50p | 4,176 | £16,933.68 |
Mar 28, 2024 | 15:52:54 | 405.00p | 16 | £64.80 |
Mar 28, 2024 | 15:51:38 | 405.00p | 17 | £68.85 |
Mar 28, 2024 | 15:50:35 | 405.00p | 16 | £64.80 |
Mar 28, 2024 | 15:49:05 | 405.00p | 16 | £64.80 |
Mar 28, 2024 | 15:47:49 | 405.00p | 13 | £52.65 |
Mar 28, 2024 | 15:46:41 | 405.00p | 16 | £64.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.