408.00p+6.50 (+1.62%)28 Mar 2024, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Invesco Perpetual UK Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:36:59400.00p25,000£100,000.00
Mar 28, 202416:29:34407.00p13£52.91
Mar 28, 202416:29:09407.00p13£52.91
Mar 28, 202416:28:36407.00p14£56.98
Mar 28, 202416:28:01407.00p13£52.91
Mar 28, 202416:27:29407.00p13£52.91
Mar 28, 202416:26:49407.00p26£105.82
Mar 28, 202416:26:04407.00p22£89.54
Mar 28, 202416:25:01407.00p16£65.12
Mar 28, 202416:23:49407.00p13£52.91
Mar 28, 202416:23:27407.00p13£52.91
Mar 28, 202416:22:46407.00p14£56.98
Mar 28, 202416:21:57407.00p13£52.91
Mar 28, 202416:21:03407.00p14£56.98
Mar 28, 202416:20:04407.00p13£52.91
Mar 28, 202416:19:33407.00p13£52.91
Mar 28, 202416:18:52407.00p13£52.91
Mar 28, 202416:17:36407.00p19£77.33
Mar 28, 202416:16:47407.00p16£65.12
Mar 28, 202414:15:54400.00p25,000£100,000.00
Mar 28, 202416:15:48407.00p16£65.12
Mar 28, 202416:14:50407.00p13£52.91
Mar 28, 202416:14:23407.00p13£52.91
Mar 28, 202416:14:13407.04p236£960.61
Mar 28, 202416:12:53407.00p24£97.68
Mar 28, 202416:11:41407.00p13£52.91
Mar 28, 202416:11:21407.00p312£1,269.84
Mar 28, 202416:10:16407.00p22£89.54
Mar 28, 202416:09:09407.00p17£69.19
Mar 28, 202416:08:09407.00p1,000£4,070.00
Mar 28, 202416:07:57405.00p18£72.90
Mar 28, 202416:06:31405.00p18£72.90
Mar 28, 202416:05:42405.00p14£56.70
Mar 28, 202416:04:34405.00p17£68.85
Mar 28, 202416:03:14405.00p21£85.05
Mar 28, 202416:02:11405.00p14£56.70
Mar 28, 202416:00:41405.00p13£52.65
Mar 28, 202416:00:19405.00p17£68.85
Mar 28, 202415:58:22405.00p17£68.85
Mar 28, 202415:57:51405.00p17£68.85
Mar 28, 202415:56:16405.00p13£52.65
Mar 28, 202415:55:31405.00p16£64.80
Mar 28, 202415:54:24405.00p16£64.80
Mar 28, 202415:54:07405.50p4,176£16,933.68
Mar 28, 202415:52:54405.00p16£64.80
Mar 28, 202415:51:38405.00p17£68.85
Mar 28, 202415:50:35405.00p16£64.80
Mar 28, 202415:49:05405.00p16£64.80
Mar 28, 202415:47:49405.00p13£52.65
Mar 28, 202415:46:41405.00p16£64.80