1. Share Prices

  2. Impax Asset Management Group PLC (IPX)

430.00p-10.67 (-2.41%)25 Apr 2024, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impax Asset Management Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:41:26431.33p44,112£190,268.29
Apr 25, 202416:37:19430.00p14,112£60,681.60
Apr 25, 202416:35:20430.00p54,744£235,399.20
Apr 25, 202416:29:59429.50p85£365.08
Apr 25, 202416:29:59429.50p25£107.38
Apr 25, 202416:29:59429.50p113£485.34
Apr 25, 202416:28:56429.50p221£949.20
Apr 25, 202416:28:56429.50p119£511.11
Apr 25, 202416:28:27429.00p254£1,089.66
Apr 25, 202416:28:22428.50p13£55.71
Apr 25, 202416:28:22428.50p5£21.43
Apr 25, 202416:28:22428.50p173£741.31
Apr 25, 202416:28:22428.50p771£3,303.74
Apr 25, 202416:28:22428.50p861£3,689.39
Apr 25, 202416:28:22428.50p248£1,062.68
Apr 25, 202416:28:22428.50p390£1,671.15
Apr 25, 202416:28:22430.00p218£937.40
Apr 25, 202416:28:06429.50p152£652.84
Apr 25, 202416:24:42429.67p200£859.34
Apr 25, 202416:20:47429.67p259£1,112.84
Apr 25, 202416:20:33429.00p364£1,561.56
Apr 25, 202416:20:33429.00p120£514.80
Apr 25, 202416:20:33429.00p67£287.43
Apr 25, 202416:20:06428.50p133£569.91
Apr 25, 202416:20:06428.50p78£334.23
Apr 25, 202416:20:06428.50p315£1,349.78
Apr 25, 202416:20:03428.00p337£1,442.36
Apr 25, 202416:20:02427.50p210£897.75
Apr 25, 202416:20:02427.00p61£260.47
Apr 25, 202416:20:01428.50p12£51.42
Apr 25, 202416:20:01428.00p207£885.96
Apr 25, 202416:20:01428.00p173£740.44
Apr 25, 202416:20:01428.50p92£394.22
Apr 25, 202416:20:01429.00p120£514.80
Apr 25, 202416:20:01429.00p24£102.96
Apr 25, 202416:20:01429.00p96£411.84
Apr 25, 202416:20:01429.50p33£141.74
Apr 25, 202416:20:01429.50p261£1,120.99
Apr 25, 202416:20:01429.50p349£1,498.96
Apr 25, 202416:20:01429.50p10£42.95
Apr 25, 202416:20:01429.50p421£1,808.20
Apr 25, 202416:20:01429.50p46£197.57
Apr 25, 202416:20:01429.50p75£322.13
Apr 25, 202416:20:01429.50p53£227.64
Apr 25, 202416:17:54431.00p3£12.93
Apr 25, 202416:17:31429.88p4,950£21,278.81
Apr 25, 202416:11:06430.00p186£799.80
Apr 25, 202416:10:44430.00p99£425.70
Apr 25, 202416:10:44430.00p85£365.50
Apr 25, 202416:10:44430.00p835£3,590.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60