1. Share Prices

  2. Iqe PLC (IQE)

28.50p-1.20 (-4.04%)19 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iqe PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:2128.50p62,836£17,908.26
Apr 19, 202416:29:5628.95p12£3.47
Apr 19, 202416:29:4428.33p25,000£7,083.50
Apr 19, 202416:28:5228.23p9,906£2,795.97
Apr 19, 202416:28:0328.30p3,500£990.50
Apr 19, 202416:28:0328.30p9,100£2,575.30
Apr 19, 202416:28:0328.30p5,988£1,694.60
Apr 19, 202416:27:5628.35p100£28.35
Apr 19, 202416:27:5628.35p5,988£1,697.60
Apr 19, 202416:27:5228.30p6,426£1,818.56
Apr 19, 202416:27:5228.30p5,988£1,694.60
Apr 19, 202416:27:4928.25p3,500£988.75
Apr 19, 202416:27:4928.25p5,988£1,691.61
Apr 19, 202416:27:4228.20p3,301£930.88
Apr 19, 202416:27:0928.15p800£225.20
Apr 19, 202416:27:0928.15p11,700£3,293.55
Apr 19, 202416:27:0928.15p5,988£1,685.62
Apr 19, 202416:27:0928.20p5,988£1,688.62
Apr 19, 202416:26:3928.30p7,200£2,037.60
Apr 19, 202416:26:3428.20p1,578£445.00
Apr 19, 202416:26:3428.20p5,988£1,688.62
Apr 19, 202416:26:3328.35p6,600£1,871.10
Apr 19, 202416:26:3328.35p5,988£1,697.60
Apr 19, 202416:26:3328.30p4,299£1,216.62
Apr 19, 202416:26:3328.30p1,111£314.41
Apr 19, 202416:26:2428.30p1,900£537.70
Apr 19, 202416:26:2428.30p289£81.79
Apr 19, 202416:24:0928.25p3,167£894.68
Apr 19, 202416:24:0928.25p2,795£789.59
Apr 19, 202416:24:0928.25p5,988£1,691.61
Apr 19, 202416:23:4628.35p3,182£902.10
Apr 19, 202416:23:2828.30p219£61.98
Apr 19, 202416:23:2828.30p3,498£989.93
Apr 19, 202416:23:2528.25p5,988£1,691.61
Apr 19, 202416:23:2528.30p1,960£554.68
Apr 19, 202416:23:2528.30p5,988£1,694.60
Apr 19, 202416:23:2528.30p6,507£1,841.48
Apr 19, 202416:23:2528.30p8,783£2,485.59
Apr 19, 202416:23:2528.30p1,492£422.24
Apr 19, 202416:23:2528.30p15,506£4,388.20
Apr 19, 202416:23:2528.30p3,000£849.00
Apr 19, 202416:23:2528.30p5,988£1,694.60
Apr 19, 202416:23:2528.25p9,000£2,542.50
Apr 19, 202416:23:2528.25p5,988£1,691.61
Apr 19, 202416:23:2528.20p2,500£705.00
Apr 19, 202416:23:2528.20p1,236£348.55
Apr 19, 202416:23:1928.31p60,000£16,985.82
Apr 19, 202416:22:5528.20p3,187£898.73
Apr 19, 202416:22:5528.20p5,988£1,688.62
Apr 19, 202416:22:5528.20p3,000£846.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10