Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 101.68 | 0.96 | -0.24 | -2.73 | 24.44 | 64.53 |
| Automobiles & Parts | 14.37 | 1.16 | 1.02 | -4.80 | -21.21 | -27.12 |
| Banks | 21.73 | 0.55 | 2.42 | 4.95 | 8.69 | 14.17 |
| Beverages | -140.66 | -0.62 | 2.52 | -1.60 | 0.18 | -22.22 |
| Chemicals | -5.64 | -0.06 | 1.56 | -2.54 | -1.00 | -20.57 |
| Construction & Materials | 42.45 | 0.43 | 0.59 | 0.44 | 5.48 | 21.35 |
| Electricity | 27.60 | 0.28 | 0.90 | 3.01 | -9.08 | -10.60 |
| Electronic & Electrical Equip. | 35.12 | 0.37 | -1.74 | -4.38 | -3.17 | -2.23 |
| Equity Investment Instruments | 69.59 | 0.60 | -0.23 | -0.55 | 1.11 | 5.32 |
| Food & Drug Retailers | -5.60 | -0.15 | 2.35 | -2.45 | -5.57 | -15.59 |
| Food Producers | 446.49 | 5.74 | 9.59 | 10.03 | 12.25 | 21.12 |
| Gas Water & Multiutilities index | 31.21 | 0.52 | 2.95 | -0.74 | -1.87 | -6.18 |
| General Financial | 47.96 | 0.34 | -1.29 | -4.79 | -2.12 | 10.90 |
| General Industrials | -30.26 | -0.44 | -0.43 | 0.48 | 1.49 | 6.99 |
| General Retailers | 3.51 | 0.09 | 2.71 | -1.46 | 4.05 | 7.56 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 28.78 | 0.23 | -0.62 | -4.99 | -4.44 | 8.83 |
| Index - Leisure Goods | 277.30 | 1.15 | -2.48 | -4.97 | 1.67 | 1.65 |
| Industrial Engineering | 107.30 | 0.78 | -2.33 | -6.48 | -2.69 | -8.04 |
| Industrial Metals | -151.44 | -2.23 | -3.19 | 7.15 | -2.66 | -2.60 |
| Industrial Transportation | 58.92 | 1.45 | 0.42 | 2.01 | 3.72 | 19.20 |
| Life Insurance | 44.90 | 0.77 | 2.30 | -3.97 | -5.51 | -16.51 |
| Media | 87.49 | 0.74 | 0.70 | -1.66 | 7.55 | 15.23 |
| Mining | -290.40 | -2.76 | -2.59 | 17.33 | 3.43 | -12.29 |
| Mobile Telecommunications | -1.60 | -0.09 | 3.27 | 1.99 | -3.48 | -24.16 |
| Nonlife Insurance | -4.38 | -0.12 | 0.66 | -3.47 | 9.58 | 15.33 |
| Oil & Gas Producers | -8.98 | -0.09 | 0.06 | 8.42 | 12.20 | 10.66 |
| Personal Goods | 113.86 | 0.71 | -2.79 | -2.06 | -25.27 | -55.33 |
| Pharmaceuticals & Biotech. | 58.57 | 0.27 | 1.65 | 3.92 | 7.65 | -3.02 |
| Real Estate & Investment Servic | 11.55 | 0.53 | -0.31 | -5.75 | -6.02 | -6.92 |
| Real Estate Investment Trusts | 14.51 | 0.65 | 1.21 | -2.08 | -6.10 | -0.69 |
| Software & Computer Services | 25.17 | 1.07 | -1.49 | -5.59 | -1.46 | 24.17 |
| Support Services | 37.08 | 0.35 | -1.37 | -3.82 | 0.50 | 1.43 |
| Tobacco | 42.48 | 0.16 | 3.84 | 0.83 | 2.56 | -16.29 |
| Travel & Leisure | 114.72 | 1.51 | 1.78 | -4.74 | 2.38 | 1.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,751.00 | 9.78 |
| Ocado Group PLC | 377.40 | 5.30 |
| Jd Sports Fashion PLC | 123.60 | 4.35 |
| Flutter Entertainment PLC | 15,085.00 | 2.38 |
| Standard Chartered PLC | 684.80 | 2.00 |
| Natwest Group PLC | 285.20 | 1.97 |
| Marks And Spencer Group PLC | 261.51 | 1.91 |
| St. James's Place PLC | 439.60 | 1.90 |
| Wpp PLC | 804.20 | 1.90 |
| Intercontinental Hotels Group PLC | 8,020.00 | 1.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,081.56 | -3.63 |
| Fresnillo PLC | 571.00 | -2.73 |
| Antofagasta PLC | 2,144.00 | -2.59 |
| Glencore PLC | 465.40 | -2.00 |
| Rio Tinto PLC | 5,284.00 | -1.89 |
| Smith (Ds) PLC | 348.40 | -1.80 |
| Mondi PLC | 1,504.00 | -1.47 |
| Bt Group PLC | 107.00 | -1.06 |
| Admiral Group PLC | 2,752.00 | -0.97 |
| Persimmon PLC | 1,306.00 | -0.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
