0.09p-0.05 (-36.84%)28 Mar 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ironveld PLC Trades

DateTimePriceQuantityValue
Mar 28, 202417:08:060.09p1,707,142£1,536.43
Mar 28, 202416:42:190.08p5,000,000£4,150.00
Mar 28, 202416:28:140.10p500,000£480.00
Mar 28, 202416:27:150.09p1,000,000£940.00
Mar 28, 202416:19:270.10p1,000,000£970.00
Mar 28, 202416:00:510.09p1,677,125£1,558.05
Mar 28, 202415:37:050.09p1,200,000£1,068.00
Mar 28, 202415:27:120.09p1,000,000£860.00
Mar 28, 202415:10:280.09p625,639£538.05
Mar 28, 202414:40:530.08p1,190£0.97
Mar 28, 202414:19:200.09p5,000,000£4,500.00
Mar 28, 202414:07:510.08p566,873£470.50
Mar 28, 202413:53:250.09p5,000,000£4,500.00
Mar 28, 202413:50:440.08p597,371£500.00
Mar 28, 202413:49:380.08p250,000£209.25
Mar 28, 202413:48:250.08p1,187,139£996.01
Mar 28, 202413:37:140.08p46,157£37.29
Mar 28, 202413:36:110.08p5,000,000£4,000.00
Mar 28, 202413:25:380.08p308,344£259.01
Mar 28, 202413:25:040.08p1,000,000£805.00
Mar 28, 202413:24:540.08p5,000,000£4,200.00
Mar 28, 202413:22:250.08p577,438£461.95
Mar 28, 202413:16:320.09p500,000£425.00
Mar 28, 202413:15:180.08p1,000,000£800.00
Mar 28, 202413:13:530.08p1,000,000£800.00
Mar 28, 202413:12:250.08p428,571£342.86
Mar 28, 202413:11:000.05p10,000,000£5,030.00
Mar 28, 202413:08:510.09p300,000£270.00
Mar 28, 202413:08:490.10p500,000£500.00
Mar 28, 202413:08:410.09p300,000£270.00
Mar 28, 202413:06:090.07p3,500,000£2,544.50
Mar 28, 202412:45:260.10p500£0.48
Mar 28, 202412:44:340.10p50,000£50.00
Mar 28, 202412:42:430.10p128,571£128.57
Mar 28, 202412:16:340.10p410,144£410.14
Mar 28, 202412:11:520.10p300,000£300.00
Mar 28, 202412:02:570.10p300,000£314.40
Mar 28, 202411:42:040.11p300,000£330.00
Mar 28, 202411:41:490.11p500,000£550.00
Mar 28, 202411:40:420.11p300,000£330.00
Mar 28, 202411:37:130.11p300,000£330.00
Mar 28, 202411:30:270.11p550,802£605.88
Mar 28, 202411:03:340.11p300,000£330.00
Mar 28, 202411:02:460.11p300,000£330.00
Mar 28, 202410:43:030.12p234,744£269.96
Mar 28, 202410:14:200.12p1,201,201£1,441.44
Mar 28, 202410:13:130.12p966,524£1,121.17
Mar 28, 202410:12:330.13p975,000£1,257.75
Mar 28, 202410:04:060.13p300,000£390.00
Mar 28, 202410:04:010.13p300,000£390.00