0.09p-0.05 (-36.84%)28 Mar 2024, 17:08
Ironveld PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 17:08:06 | 0.09p | 1,707,142 | £1,536.43 |
Mar 28, 2024 | 16:42:19 | 0.08p | 5,000,000 | £4,150.00 |
Mar 28, 2024 | 16:28:14 | 0.10p | 500,000 | £480.00 |
Mar 28, 2024 | 16:27:15 | 0.09p | 1,000,000 | £940.00 |
Mar 28, 2024 | 16:19:27 | 0.10p | 1,000,000 | £970.00 |
Mar 28, 2024 | 16:00:51 | 0.09p | 1,677,125 | £1,558.05 |
Mar 28, 2024 | 15:37:05 | 0.09p | 1,200,000 | £1,068.00 |
Mar 28, 2024 | 15:27:12 | 0.09p | 1,000,000 | £860.00 |
Mar 28, 2024 | 15:10:28 | 0.09p | 625,639 | £538.05 |
Mar 28, 2024 | 14:40:53 | 0.08p | 1,190 | £0.97 |
Mar 28, 2024 | 14:19:20 | 0.09p | 5,000,000 | £4,500.00 |
Mar 28, 2024 | 14:07:51 | 0.08p | 566,873 | £470.50 |
Mar 28, 2024 | 13:53:25 | 0.09p | 5,000,000 | £4,500.00 |
Mar 28, 2024 | 13:50:44 | 0.08p | 597,371 | £500.00 |
Mar 28, 2024 | 13:49:38 | 0.08p | 250,000 | £209.25 |
Mar 28, 2024 | 13:48:25 | 0.08p | 1,187,139 | £996.01 |
Mar 28, 2024 | 13:37:14 | 0.08p | 46,157 | £37.29 |
Mar 28, 2024 | 13:36:11 | 0.08p | 5,000,000 | £4,000.00 |
Mar 28, 2024 | 13:25:38 | 0.08p | 308,344 | £259.01 |
Mar 28, 2024 | 13:25:04 | 0.08p | 1,000,000 | £805.00 |
Mar 28, 2024 | 13:24:54 | 0.08p | 5,000,000 | £4,200.00 |
Mar 28, 2024 | 13:22:25 | 0.08p | 577,438 | £461.95 |
Mar 28, 2024 | 13:16:32 | 0.09p | 500,000 | £425.00 |
Mar 28, 2024 | 13:15:18 | 0.08p | 1,000,000 | £800.00 |
Mar 28, 2024 | 13:13:53 | 0.08p | 1,000,000 | £800.00 |
Mar 28, 2024 | 13:12:25 | 0.08p | 428,571 | £342.86 |
Mar 28, 2024 | 13:11:00 | 0.05p | 10,000,000 | £5,030.00 |
Mar 28, 2024 | 13:08:51 | 0.09p | 300,000 | £270.00 |
Mar 28, 2024 | 13:08:49 | 0.10p | 500,000 | £500.00 |
Mar 28, 2024 | 13:08:41 | 0.09p | 300,000 | £270.00 |
Mar 28, 2024 | 13:06:09 | 0.07p | 3,500,000 | £2,544.50 |
Mar 28, 2024 | 12:45:26 | 0.10p | 500 | £0.48 |
Mar 28, 2024 | 12:44:34 | 0.10p | 50,000 | £50.00 |
Mar 28, 2024 | 12:42:43 | 0.10p | 128,571 | £128.57 |
Mar 28, 2024 | 12:16:34 | 0.10p | 410,144 | £410.14 |
Mar 28, 2024 | 12:11:52 | 0.10p | 300,000 | £300.00 |
Mar 28, 2024 | 12:02:57 | 0.10p | 300,000 | £314.40 |
Mar 28, 2024 | 11:42:04 | 0.11p | 300,000 | £330.00 |
Mar 28, 2024 | 11:41:49 | 0.11p | 500,000 | £550.00 |
Mar 28, 2024 | 11:40:42 | 0.11p | 300,000 | £330.00 |
Mar 28, 2024 | 11:37:13 | 0.11p | 300,000 | £330.00 |
Mar 28, 2024 | 11:30:27 | 0.11p | 550,802 | £605.88 |
Mar 28, 2024 | 11:03:34 | 0.11p | 300,000 | £330.00 |
Mar 28, 2024 | 11:02:46 | 0.11p | 300,000 | £330.00 |
Mar 28, 2024 | 10:43:03 | 0.12p | 234,744 | £269.96 |
Mar 28, 2024 | 10:14:20 | 0.12p | 1,201,201 | £1,441.44 |
Mar 28, 2024 | 10:13:13 | 0.12p | 966,524 | £1,121.17 |
Mar 28, 2024 | 10:12:33 | 0.13p | 975,000 | £1,257.75 |
Mar 28, 2024 | 10:04:06 | 0.13p | 300,000 | £390.00 |
Mar 28, 2024 | 10:04:01 | 0.13p | 300,000 | £390.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |