Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 96.62 | 0.91 | -0.29 | -2.77 | 24.38 | 64.45 |
| Automobiles & Parts | 12.78 | 1.03 | 0.89 | -4.92 | -21.31 | -27.21 |
| Banks | 13.84 | 0.35 | 2.22 | 4.74 | 8.47 | 13.95 |
| Beverages | 1.82 | 0.01 | 3.17 | -0.98 | 0.82 | -21.72 |
| Chemicals | -40.97 | -0.43 | 1.18 | -2.90 | -1.36 | -20.86 |
| Construction & Materials | 50.69 | 0.52 | 0.68 | 0.52 | 5.56 | 21.45 |
| Electricity | 85.15 | 0.85 | 1.48 | 3.60 | -8.56 | -10.09 |
| Electronic & Electrical Equip. | 36.99 | 0.39 | -1.72 | -4.36 | -3.15 | -2.21 |
| Equity Investment Instruments | 65.66 | 0.57 | -0.26 | -0.59 | 1.08 | 5.28 |
| Food & Drug Retailers | 19.07 | 0.50 | 3.02 | -1.82 | -4.95 | -15.04 |
| Food Producers | 428.67 | 5.51 | 9.36 | 9.80 | 12.01 | 20.86 |
| Gas Water & Multiutilities index | 54.88 | 0.92 | 3.35 | -0.35 | -1.49 | -5.81 |
| General Financial | 140.16 | 0.98 | -0.65 | -4.17 | -1.49 | 11.61 |
| General Industrials | -6.40 | -0.09 | -0.09 | 0.83 | 1.84 | 7.37 |
| General Retailers | 17.54 | 0.45 | 3.08 | -1.10 | 4.43 | 7.95 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 89.69 | 0.72 | -0.14 | -4.53 | -3.98 | 9.36 |
| Index - Leisure Goods | -4.42 | -0.02 | -3.60 | -6.07 | 0.50 | 0.48 |
| Industrial Engineering | 71.70 | 0.52 | -2.58 | -6.72 | -2.94 | -8.28 |
| Industrial Metals | -116.00 | -1.71 | -2.67 | 7.72 | -2.14 | -2.08 |
| Industrial Transportation | 46.97 | 1.15 | 0.13 | 1.71 | 3.42 | 18.85 |
| Life Insurance | 19.45 | 0.33 | 1.86 | -4.39 | -5.91 | -16.87 |
| Media | 108.47 | 0.91 | 0.88 | -1.48 | 7.74 | 15.43 |
| Mining | -311.10 | -2.95 | -2.79 | 17.09 | 3.22 | -12.47 |
| Mobile Telecommunications | 9.94 | 0.54 | 3.92 | 2.63 | -2.87 | -23.69 |
| Nonlife Insurance | 8.93 | 0.24 | 1.02 | -3.12 | 9.98 | 15.75 |
| Oil & Gas Producers | 58.18 | 0.60 | 0.76 | 9.18 | 12.99 | 11.44 |
| Personal Goods | -7.34 | -0.05 | -3.51 | -2.79 | -25.83 | -55.66 |
| Pharmaceuticals & Biotech. | 72.78 | 0.33 | 1.72 | 3.99 | 7.72 | -2.96 |
| Real Estate & Investment Servic | 15.11 | 0.70 | -0.14 | -5.59 | -5.86 | -6.76 |
| Real Estate Investment Trusts | 23.21 | 1.04 | 1.60 | -1.71 | -5.74 | -0.30 |
| Software & Computer Services | 23.52 | 1.00 | -1.56 | -5.65 | -1.53 | 24.08 |
| Support Services | 43.06 | 0.41 | -1.32 | -3.76 | 0.56 | 1.48 |
| Tobacco | 210.54 | 0.78 | 4.49 | 1.46 | 3.20 | -15.76 |
| Travel & Leisure | 96.49 | 1.27 | 1.54 | -4.96 | 2.14 | 1.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,745.00 | 9.54 |
| Jd Sports Fashion PLC | 126.80 | 7.05 |
| Ocado Group PLC | 376.35 | 5.01 |
| St. James's Place PLC | 442.80 | 2.64 |
| Intercontinental Hotels Group PLC | 8,042.00 | 2.08 |
| Scottish Mortgage Investment Trust PLC | 827.20 | 1.87 |
| Flutter Entertainment PLC | 14,985.00 | 1.70 |
| International Consolidated Airlines Group S.A. | 177.82 | 1.49 |
| Segro PLC | 871.00 | 1.49 |
| Barclays PLC | 192.04 | 1.51 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,098.50 | -2.85 |
| Fresnillo PLC | 575.75 | -1.92 |
| Rio Tinto PLC | 5,298.00 | -1.63 |
| Glencore PLC | 468.25 | -1.40 |
| Antofagasta PLC | 2,173.00 | -1.27 |
| Smith (Ds) PLC | 350.60 | -1.18 |
| Mondi PLC | 1,516.00 | -0.69 |
| Prudential PLC | 732.60 | -0.38 |
| Croda International PLC | 4,951.00 | -0.44 |
| Entain PLC | 853.80 | 0.00 |
Latest Market & Company News
| 09:30 | PRSR, POLN, MVCT | SMALL-CAP WINNERS & LOSERS: Molten Ventures up after slow 2024 | Alliance |
| 09:30 | RTO | Holding(s) in Company | RNS |
| 09:28 | FCIT | Portfolio Update | RNS |
| 09:27 | GBG | GB Group's shares jump 13% as predicts better-than-expected profit | Alliance |
| 09:26 | Holding(s) in Company | RNS | |
| 09:24 | BBOX | Form 8.5 (EPT/NON-RI) Tritax Big Box REIT PLC | RNS |
| 09:23 | FXPO | Ferrexpo delivers exceptional performance as Ukrainian exports resume | Alliance |
| 09:23 | AIBG | Stabilisation Notice | RNS |
| 09:21 | Stabilisation Notice | RNS | |
| 09:17 | BAG | Annual Financial Report | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
