Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 131.82 | 1.25 | 0.04 | -2.45 | 24.79 | 64.99 |
| Automobiles & Parts | 16.07 | 1.30 | 1.15 | -4.67 | -21.10 | -27.02 |
| Banks | 13.16 | 0.33 | 2.20 | 4.72 | 8.45 | 13.93 |
| Beverages | -258.18 | -1.14 | 1.99 | -2.11 | -0.34 | -22.62 |
| Chemicals | -48.39 | -0.51 | 1.10 | -2.98 | -1.44 | -20.93 |
| Construction & Materials | 79.22 | 0.81 | 0.97 | 0.81 | 5.87 | 21.80 |
| Electricity | 38.47 | 0.38 | 1.01 | 3.12 | -8.98 | -10.51 |
| Electronic & Electrical Equip. | 30.83 | 0.32 | -1.78 | -4.42 | -3.22 | -2.28 |
| Equity Investment Instruments | 91.34 | 0.79 | -0.05 | -0.37 | 1.30 | 5.51 |
| Food & Drug Retailers | 2.79 | 0.07 | 2.58 | -2.24 | -5.36 | -15.40 |
| Food Producers | 447.11 | 5.75 | 9.60 | 10.04 | 12.26 | 21.13 |
| Gas Water & Multiutilities index | 49.20 | 0.82 | 3.26 | -0.44 | -1.58 | -5.90 |
| General Financial | -69.42 | -0.49 | -2.10 | -5.57 | -2.92 | 9.99 |
| General Industrials | -34.32 | -0.50 | -0.49 | 0.42 | 1.43 | 6.93 |
| General Retailers | -21.05 | -0.54 | 2.07 | -2.07 | 3.40 | 6.89 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 82.94 | 0.66 | -0.19 | -4.58 | -4.03 | 9.30 |
| Index - Leisure Goods | 398.81 | 1.65 | -2.00 | -4.50 | 2.17 | 2.15 |
| Industrial Engineering | 109.82 | 0.80 | -2.31 | -6.47 | -2.67 | -8.03 |
| Industrial Metals | -147.46 | -2.17 | -3.13 | 7.21 | -2.60 | -2.55 |
| Industrial Transportation | 90.37 | 2.22 | 1.18 | 2.79 | 4.51 | 20.11 |
| Life Insurance | 52.80 | 0.90 | 2.44 | -3.84 | -5.38 | -16.40 |
| Media | 48.76 | 0.41 | 0.38 | -1.97 | 7.20 | 14.86 |
| Mining | -222.13 | -2.11 | -1.94 | 18.11 | 4.12 | -11.70 |
| Mobile Telecommunications | 5.62 | 0.31 | 3.67 | 2.39 | -3.10 | -23.87 |
| Nonlife Insurance | 6.98 | 0.19 | 0.97 | -3.17 | 9.92 | 15.69 |
| Oil & Gas Producers | -46.76 | -0.49 | -0.33 | 7.99 | 11.76 | 10.23 |
| Personal Goods | 226.29 | 1.41 | -2.11 | -1.38 | -24.75 | -55.02 |
| Pharmaceuticals & Biotech. | 22.17 | 0.10 | 1.48 | 3.75 | 7.47 | -3.18 |
| Real Estate & Investment Servic | 15.17 | 0.70 | -0.14 | -5.59 | -5.86 | -6.76 |
| Real Estate Investment Trusts | 16.27 | 0.73 | 1.29 | -2.01 | -6.03 | -0.61 |
| Software & Computer Services | 28.64 | 1.22 | -1.35 | -5.45 | -1.32 | 24.35 |
| Support Services | 37.66 | 0.36 | -1.37 | -3.81 | 0.51 | 1.43 |
| Tobacco | 26.21 | 0.10 | 3.78 | 0.77 | 2.50 | -16.34 |
| Travel & Leisure | 108.28 | 1.43 | 1.69 | -4.82 | 2.29 | 1.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,752.66 | 9.84 |
| Ocado Group PLC | 385.60 | 7.59 |
| Jd Sports Fashion PLC | 122.00 | 3.00 |
| Flutter Entertainment PLC | 15,090.00 | 2.41 |
| Marks And Spencer Group PLC | 262.60 | 2.34 |
| St. James's Place PLC | 440.00 | 1.99 |
| Natwest Group PLC | 284.80 | 1.82 |
| Rolls-Royce Holdings PLC | 412.80 | 1.60 |
| Tesco PLC | 296.10 | 1.72 |
| Intercontinental Hotels Group PLC | 8,004.00 | 1.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,122.00 | -3.59 |
| Anglo American PLC | 2,092.00 | -3.15 |
| Glencore PLC | 466.10 | -1.85 |
| Smith (Ds) PLC | 349.20 | -1.58 |
| Rio Tinto PLC | 5,304.00 | -1.52 |
| Mondi PLC | 1,504.50 | -1.44 |
| Fresnillo PLC | 579.00 | -1.36 |
| Smurfit Kappa Group PLC | 3,502.00 | -1.35 |
| Diageo PLC | 2,824.50 | -1.14 |
| Croda International PLC | 4,919.00 | -1.09 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
