Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -212.33 | -1.95 | 1.23 | -2.90 | 24.22 | 64.11 |
| Automobiles & Parts | 2.80 | 0.23 | 3.06 | -5.63 | -21.89 | -26.04 |
| Banks | 10.19 | 0.26 | 4.75 | 5.05 | 8.79 | 14.27 |
| Beverages | -372.73 | -1.67 | -0.67 | -3.92 | -2.18 | -23.75 |
| Chemicals | 53.43 | 0.58 | -2.03 | -5.46 | -3.96 | -23.24 |
| Construction & Materials | -61.04 | -0.62 | 2.34 | -0.12 | 4.89 | 19.90 |
| Electricity | 46.03 | 0.46 | 3.01 | 3.02 | -9.08 | -10.42 |
| Electronic & Electrical Equip. | -18.77 | -0.19 | 0.97 | -4.28 | -3.07 | -2.36 |
| Equity Investment Instruments | -45.36 | -0.39 | 1.68 | -0.44 | 1.23 | 5.90 |
| Food & Drug Retailers | 117.56 | 3.09 | 7.15 | 0.90 | -2.32 | -12.59 |
| Food Producers | -52.86 | -0.65 | 8.04 | 7.94 | 10.11 | 17.68 |
| Gas Water & Multiutilities index | 10.06 | 0.17 | 3.76 | -0.80 | -1.93 | -5.97 |
| General Financial | 13.62 | 0.10 | -2.93 | -7.73 | -5.14 | 8.09 |
| General Industrials | -42.64 | -0.62 | 0.61 | -0.54 | 0.46 | 5.64 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 80.88 | 0.65 | 2.01 | -4.68 | -4.13 | 9.82 |
| Index - Leisure Goods | -178.05 | -0.74 | -3.69 | -6.99 | -0.49 | -1.38 |
| Industrial Engineering | -165.26 | -1.21 | -3.25 | -8.84 | -5.14 | -10.56 |
| Industrial Metals | 116.67 | 1.71 | 2.35 | 12.24 | 1.96 | 2.66 |
| Industrial Transportation | 47.58 | 1.14 | 3.30 | 4.40 | 6.15 | 22.33 |
| Life Insurance | -98.42 | -1.69 | 2.02 | -6.67 | -8.16 | -18.70 |
| Media | -73.60 | -0.62 | 0.22 | -3.64 | 5.37 | 13.06 |
| Mining | -159.93 | -1.52 | -2.62 | 18.67 | 4.61 | -10.69 |
| Mobile Telecommunications | 7.05 | 0.39 | 3.93 | 1.44 | -4.00 | -23.75 |
| Nonlife Insurance | 2.12 | 0.06 | 2.67 | -3.61 | 9.43 | 15.58 |
| Oil & Gas Producers | 2.80 | 0.03 | 2.03 | 8.73 | 12.52 | 10.46 |
| Personal Goods | 143.61 | 0.90 | 1.05 | -2.82 | -25.84 | -56.09 |
| Pharmaceuticals & Biotech. | 803.53 | 3.67 | 7.67 | 7.98 | 11.85 | 0.89 |
| Real Estate & Investment Servic | -2.51 | -0.12 | 0.48 | -6.29 | -6.56 | -6.63 |
| Real Estate Investment Trusts | 3.74 | 0.17 | 2.09 | -3.54 | -7.50 | -2.08 |
| Software & Computer Services | -9.44 | -0.39 | 2.73 | -4.77 | -0.61 | 25.06 |
| Support Services | -25.80 | -0.24 | -0.92 | -4.54 | -0.25 | 0.25 |
| Tobacco | -45.16 | -0.17 | 3.13 | -0.15 | 1.57 | -17.17 |
| Travel & Leisure | -10.85 | -0.14 | 2.55 | -5.71 | 1.34 | 0.87 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,482.50 | 12.59 |
| Unilever PLC | 4,071.00 | 5.38 |
| Astrazeneca PLC | 11,954.00 | 5.30 |
| Barclays PLC | 198.14 | 3.66 |
| Antofagasta PLC | 2,230.00 | 2.95 |
| Hikma Pharmaceuticals PLC | 1,851.00 | 2.10 |
| Ashtead Group PLC | 5,812.00 | 1.36 |
| Ocado Group PLC | 369.20 | 1.26 |
| Croda International PLC | 4,711.00 | 1.22 |
| Easyjet PLC | 542.26 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.00 | -4.67 |
| St. James's Place PLC | 432.31 | -2.63 |
| Schroders PLC | 358.20 | -2.45 |
| Rolls-Royce Holdings PLC | 407.20 | -2.35 |
| Bae Systems PLC | 1,333.50 | -2.20 |
| Whitbread PLC | 3,050.00 | -1.99 |
| Diageo PLC | 2,759.50 | -1.87 |
| Sainsbury (J) PLC | 262.94 | -1.89 |
| Rentokil Initial PLC | 410.60 | -1.84 |
| Spirax-Sarco Engineering PLC | 8,990.00 | -1.75 |
Latest Market & Company News
| 10:28 | SMWH | WH Smith in "strongest ever position" as travel retail revenue grows | Alliance |
| 10:23 | JET | Director/PDMR Shareholding | RNS |
| 10:23 | CRDL, KMK, DEST | AIM WINNERS & LOSERS: Kromek jumps 14% on US government contract | Alliance |
| 10:23 | Publication of Final Terms | RNS | |
| 10:21 | Publication of Final Terms | RNS | |
| 10:20 | Publication of Final Terms | RNS | |
| 10:20 | SDR | IN BRIEF: Schroders gets GBP10 billion rise in assets under management | Alliance |
| 10:20 | Holding(s) in Company | RNS | |
| 10:18 | MTL | Holding(s) in Company | RNS |
| 10:18 | KSB continues the positive trend | Reach |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
