Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 117.13 | 1.11 | -0.10 | -2.59 | 24.62 | 64.77 |
| Automobiles & Parts | 11.52 | 0.93 | 0.79 | -5.02 | -21.39 | -27.29 |
| Banks | 13.85 | 0.35 | 2.22 | 4.74 | 8.47 | 13.95 |
| Beverages | -244.26 | -1.08 | 2.05 | -2.05 | -0.28 | -22.57 |
| Chemicals | -43.48 | -0.46 | 1.15 | -2.93 | -1.39 | -20.88 |
| Construction & Materials | 34.65 | 0.35 | 0.51 | 0.36 | 5.39 | 21.25 |
| Electricity | 44.71 | 0.45 | 1.07 | 3.19 | -8.92 | -10.45 |
| Electronic & Electrical Equip. | 6.04 | 0.06 | -2.04 | -4.67 | -3.47 | -2.53 |
| Equity Investment Instruments | 78.11 | 0.67 | -0.16 | -0.48 | 1.19 | 5.39 |
| Food & Drug Retailers | 1.84 | 0.05 | 2.56 | -2.26 | -5.38 | -15.42 |
| Food Producers | 442.50 | 5.69 | 9.54 | 9.98 | 12.20 | 21.06 |
| Gas Water & Multiutilities index | 47.39 | 0.79 | 3.23 | -0.47 | -1.61 | -5.93 |
| General Financial | -4.57 | -0.03 | -1.65 | -5.14 | -2.47 | 10.49 |
| General Industrials | -37.10 | -0.54 | -0.53 | 0.38 | 1.39 | 6.89 |
| General Retailers | -12.28 | -0.31 | 2.30 | -1.85 | 3.63 | 7.13 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 42.53 | 0.34 | -0.51 | -4.89 | -4.34 | 8.95 |
| Index - Leisure Goods | 330.81 | 1.37 | -2.27 | -4.76 | 1.89 | 1.87 |
| Industrial Engineering | 115.89 | 0.84 | -2.27 | -6.43 | -2.63 | -7.99 |
| Industrial Metals | -111.37 | -1.64 | -2.61 | 7.80 | -2.07 | -2.02 |
| Industrial Transportation | 57.06 | 1.40 | 0.37 | 1.96 | 3.68 | 19.14 |
| Life Insurance | 55.37 | 0.95 | 2.48 | -3.80 | -5.34 | -16.36 |
| Media | 71.10 | 0.60 | 0.57 | -1.79 | 7.40 | 15.07 |
| Mining | -236.21 | -2.24 | -2.08 | 17.95 | 3.97 | -11.82 |
| Mobile Telecommunications | 4.83 | 0.26 | 3.63 | 2.34 | -3.14 | -23.90 |
| Nonlife Insurance | 12.29 | 0.33 | 1.11 | -3.03 | 10.08 | 15.85 |
| Oil & Gas Producers | -35.41 | -0.37 | -0.21 | 8.12 | 11.90 | 10.36 |
| Personal Goods | 192.66 | 1.20 | -2.31 | -1.58 | -24.90 | -55.11 |
| Pharmaceuticals & Biotech. | 31.55 | 0.14 | 1.53 | 3.79 | 7.52 | -3.14 |
| Real Estate & Investment Servic | 10.44 | 0.48 | -0.36 | -5.79 | -6.07 | -6.96 |
| Real Estate Investment Trusts | 10.81 | 0.48 | 1.05 | -2.24 | -6.25 | -0.85 |
| Software & Computer Services | 24.92 | 1.06 | -1.50 | -5.60 | -1.47 | 24.16 |
| Support Services | 51.33 | 0.49 | -1.24 | -3.69 | 0.64 | 1.56 |
| Tobacco | 61.01 | 0.23 | 3.91 | 0.90 | 2.63 | -16.23 |
| Travel & Leisure | 105.38 | 1.39 | 1.66 | -4.85 | 2.26 | 1.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,750.00 | 9.74 |
| Ocado Group PLC | 379.90 | 6.00 |
| Jd Sports Fashion PLC | 122.35 | 3.29 |
| Flutter Entertainment PLC | 15,115.00 | 2.58 |
| Marks And Spencer Group PLC | 262.00 | 2.10 |
| Natwest Group PLC | 285.10 | 1.93 |
| Intercontinental Hotels Group PLC | 8,018.00 | 1.78 |
| Tesco PLC | 296.10 | 1.72 |
| Auto Trader Group PLC | 691.20 | 1.68 |
| Next PLC | 9,194.00 | 1.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,129.00 | -3.27 |
| Anglo American PLC | 2,098.50 | -2.85 |
| Fresnillo PLC | 572.00 | -2.56 |
| Smith (Ds) PLC | 347.60 | -2.03 |
| Glencore PLC | 466.95 | -1.67 |
| Mondi PLC | 1,500.00 | -1.74 |
| Rio Tinto PLC | 5,309.00 | -1.43 |
| Croda International PLC | 4,900.00 | -1.47 |
| Diageo PLC | 2,828.50 | -1.00 |
| Imi PLC | 1,706.60 | -1.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
