Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -57.05 | -0.55 | -1.36 | -0.14 | 20.82 | 58.94 |
| Automobiles & Parts | -17.96 | -1.47 | -4.58 | -9.60 | -24.23 | -30.00 |
| Banks | -32.28 | -0.83 | -1.03 | 5.04 | 4.54 | 9.45 |
| Beverages | -121.55 | -0.54 | 0.05 | -2.08 | -1.21 | -20.95 |
| Chemicals | 93.06 | 1.00 | 1.02 | 2.89 | -1.74 | -20.55 |
| Construction & Materials | -135.16 | -1.41 | -2.66 | -2.49 | 1.71 | 16.35 |
| Electricity | 5.43 | 0.05 | 1.98 | 2.42 | -10.33 | -10.94 |
| Electronic & Electrical Equip. | -83.63 | -0.87 | -3.52 | -2.71 | -4.62 | -3.21 |
| Equity Investment Instruments | -98.32 | -0.85 | -1.99 | -0.72 | -0.88 | 3.07 |
| Food & Drug Retailers | 2.92 | 0.08 | -1.01 | -2.94 | -8.07 | -16.74 |
| Food Producers | -17.42 | -0.23 | 0.59 | 4.41 | 3.56 | 12.60 |
| Gas Water & Multiutilities index | 46.72 | 0.79 | 2.53 | -0.55 | -3.30 | -5.86 |
| General Financial | -122.17 | -0.86 | -3.55 | -4.49 | -3.97 | 10.84 |
| General Industrials | -9.27 | -0.14 | -2.33 | 1.68 | 0.20 | 6.31 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -175.29 | -1.41 | -1.65 | -5.74 | -6.48 | 4.11 |
| Index - Leisure Goods | -212.49 | -0.88 | -4.71 | -4.10 | -0.48 | 0.48 |
| Industrial Engineering | -122.01 | -0.89 | -5.35 | -7.13 | -4.72 | -11.04 |
| Industrial Metals | -49.39 | -0.73 | 1.89 | 11.82 | -0.95 | -6.60 |
| Industrial Transportation | -35.53 | -0.87 | -2.69 | 6.57 | 1.61 | 15.69 |
| Life Insurance | -25.31 | -0.44 | -1.08 | -5.20 | -8.51 | -19.61 |
| Media | -75.06 | -0.64 | -0.98 | -1.81 | 5.11 | 15.11 |
| Mining | 29.76 | 0.28 | 0.79 | 22.28 | 7.96 | -11.88 |
| Mobile Telecommunications | -4.43 | -0.25 | -0.86 | 0.02 | -7.49 | -28.69 |
| Nonlife Insurance | -21.81 | -0.60 | 0.04 | -4.19 | 7.52 | 15.96 |
| Oil & Gas Producers | -95.48 | -1.01 | -1.85 | 7.40 | 8.75 | 5.77 |
| Personal Goods | -56.39 | -0.36 | -8.78 | -12.09 | -28.27 | -56.83 |
| Pharmaceuticals & Biotech. | -47.40 | -0.22 | -1.36 | 2.29 | 3.89 | -5.62 |
| Real Estate & Investment Servic | -22.92 | -1.07 | -3.71 | -6.37 | -8.16 | -8.44 |
| Real Estate Investment Trusts | -3.84 | -0.17 | -1.81 | -0.47 | -8.31 | -2.89 |
| Software & Computer Services | -5.62 | -0.24 | -4.44 | -7.34 | -3.23 | 22.09 |
| Support Services | -37.84 | -0.36 | -3.67 | -3.78 | -1.48 | 0.94 |
| Tobacco | -23.27 | -0.09 | 0.18 | -3.03 | -0.86 | -16.92 |
| Travel & Leisure | -29.98 | -0.40 | -3.21 | -5.67 | -0.48 | -0.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,505.50 | 9.37 |
| United Utilities Group PLC | 1,032.50 | 1.37 |
| Croda International PLC | 4,912.00 | 1.30 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| National Grid PLC | 1,038.81 | 0.86 |
| Severn Trent PLC | 2,440.00 | 0.87 |
| Haleon PLC | 323.60 | 0.75 |
| Unilever PLC | 3,798.00 | 0.74 |
| Intertek Group PLC | 4,882.00 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 349.00 | -12.66 |
| B&M European Value Retail S.A. | 501.20 | -3.62 |
| Jd Sports Fashion PLC | 117.05 | -2.70 |
| Marks And Spencer Group PLC | 243.80 | -2.56 |
| Scottish Mortgage Investment Trust PLC | 803.80 | -2.48 |
| Rs Group PLC | 685.00 | -2.28 |
| Intermediate Capital Group PLC | 1,980.00 | -2.17 |
| Beazley PLC | 656.50 | -2.01 |
| Kingfisher PLC | 243.20 | -2.01 |
| Rolls-Royce Holdings PLC | 395.80 | -1.66 |
Latest Market & Company News
| 13:30 | BRK | Holding(s) in Company | RNS |
| 13:30 | RCN | Holding(s) in Company | RNS |
| 13:30 | MNDI, OMU | Form 8.3 - Mondi Plc | RNS |
| 13:29 | Fund Termination Notice - KA50 isin: IE00BJLFK515 | RNS | |
| 13:27 | Fund Termination Notice - KBND isin IE00BLM1CC35 | RNS | |
| 13:22 | WIN | Form 8.3 - Wincanton plc | RNS |
| 13:21 | DOM, DPP | Holding(s) in Company | RNS |
| 13:20 | RDW | Publication of Scheme Document | RNS |
| 13:19 | RDW, BDEV | Publication of Circular and Prospectus | RNS |
| 13:13 | XSG | Result of Retail Offer | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
