1. Share Prices

  2. Itm Power PLC (ITM)

51.40p+1.20 (+2.39%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itm Power PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:2251.40p316,222£162,538.11
Apr 19, 202416:29:5550.95p132£67.25
Apr 19, 202416:29:5050.95p506£257.81
Apr 19, 202416:29:5050.95p21£10.70
Apr 19, 202416:28:5850.99p3,333£1,699.41
Apr 19, 202416:28:1251.05p485£247.59
Apr 19, 202416:28:1251.20p1,172£600.06
Apr 19, 202416:28:1251.20p818£418.82
Apr 19, 202416:26:5951.20p39£19.97
Apr 19, 202416:26:2051.05p1,258£642.21
Apr 19, 202416:26:1051.10p595£304.05
Apr 19, 202416:26:0351.20p479£245.25
Apr 19, 202416:25:3651.05p93£47.48
Apr 19, 202416:23:3651.10p3,515£1,796.17
Apr 19, 202416:23:0251.20p3£1.54
Apr 19, 202416:21:1651.20p3£1.54
Apr 19, 202416:19:2951.00p1,019£519.69
Apr 19, 202416:19:2951.00p160£81.60
Apr 19, 202416:19:2751.25p80£41.00
Apr 19, 202416:12:5751.30p9£4.62
Apr 19, 202416:11:4551.13p6,255£3,197.87
Apr 19, 202416:08:4551.25p9£4.61
Apr 19, 202416:05:5051.25p98£50.23
Apr 19, 202416:05:1551.10p7,342£3,751.76
Apr 19, 202416:00:5151.25p9£4.61
Apr 19, 202416:00:4151.25p4,567£2,340.59
Apr 19, 202415:58:4651.00p2,000£1,019.90
Apr 19, 202415:57:4951.23p1,000£512.35
Apr 19, 202415:55:2850.98p1£0.51
Apr 19, 202415:55:0351.25p7£3.59
Apr 19, 202415:50:3651.10p4,434£2,265.77
Apr 19, 202415:43:3151.10p1,429£730.22
Apr 19, 202415:43:3151.05p1,428£728.99
Apr 19, 202415:43:3151.20p1,297£664.06
Apr 19, 202415:43:3151.10p2,107£1,076.68
Apr 19, 202415:43:3151.10p955£488.01
Apr 19, 202415:43:2251.05p379£193.48
Apr 19, 202415:43:2251.10p938£479.32
Apr 19, 202415:43:2251.05p1,194£609.54
Apr 19, 202415:43:2150.95p2,054£1,046.51
Apr 19, 202415:43:2150.95p2,305£1,174.40
Apr 19, 202415:43:2150.95p395£201.25
Apr 19, 202415:24:4450.95p2£1.02
Apr 19, 202415:24:2850.70p654£331.55
Apr 19, 202415:22:5350.84p2,000£1,016.85
Apr 19, 202415:22:0150.95p1,171£596.62
Apr 19, 202415:22:0150.95p291£148.26
Apr 19, 202415:22:0150.95p3£1.53
Apr 19, 202415:19:2050.65p333£168.66
Apr 19, 202415:19:2050.65p1,229£622.49

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10