1. Share Prices

  2. Intertek Group PLC (ITRK)

4,916.00p-34.00 (-0.69%)25 Apr 2024, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intertek Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:18:464,937.50p50£2,468.75
Apr 25, 202415:18:134,936.00p48£2,369.28
Apr 25, 202415:17:424,936.00p44£2,171.84
Apr 25, 202415:17:264,938.00p13£641.94
Apr 25, 202415:17:264,938.00p23£1,135.74
Apr 25, 202415:17:244,938.00p67£3,308.46
Apr 25, 202415:17:244,938.00p19£938.22
Apr 25, 202415:17:244,938.00p101£4,987.38
Apr 25, 202415:17:244,938.00p50£2,469.00
Apr 25, 202415:17:244,938.00p30£1,481.40
Apr 25, 202415:17:214,936.00p129£6,367.44
Apr 25, 202415:17:214,936.00p1£49.36
Apr 25, 202415:17:044,936.00p11£542.96
Apr 25, 202415:17:044,936.00p55£2,714.80
Apr 25, 202415:17:044,936.00p90£4,442.40
Apr 25, 202415:17:044,936.00p38£1,875.68
Apr 25, 202415:17:044,936.00p97£4,787.92
Apr 25, 202415:17:044,936.00p27£1,332.72
Apr 25, 202415:17:044,936.00p11£542.96
Apr 25, 202415:17:014,936.00p38£1,875.68
Apr 25, 202415:17:014,936.00p67£3,307.12
Apr 25, 202415:17:004,936.00p17£839.12
Apr 25, 202415:16:594,936.00p90£4,442.40
Apr 25, 202415:16:594,936.00p59£2,912.24
Apr 25, 202415:16:594,936.00p215£10,612.40
Apr 25, 202415:16:594,938.00p43£2,123.34
Apr 25, 202415:16:584,936.00p59£2,912.24
Apr 25, 202415:16:584,936.00p16£789.76
Apr 25, 202415:16:574,936.00p46£2,270.56
Apr 25, 202415:16:574,936.00p14£691.04
Apr 25, 202415:16:574,936.00p66£3,257.76
Apr 25, 202415:16:574,936.00p67£3,307.12
Apr 25, 202415:16:574,936.00p66£3,257.76
Apr 25, 202415:16:574,936.00p25£1,234.00
Apr 25, 202415:16:574,936.00p19£937.84
Apr 25, 202415:16:484,938.00p94£4,641.72
Apr 25, 202415:16:424,936.00p67£3,307.12
Apr 25, 202415:16:424,936.00p30£1,480.80
Apr 25, 202415:16:424,936.00p66£3,257.76
Apr 25, 202415:16:074,934.00p43£2,121.62
Apr 25, 202415:16:074,934.00p23£1,134.82
Apr 25, 202415:16:074,934.00p67£3,305.78
Apr 25, 202415:16:034,930.00p33£1,626.90
Apr 25, 202415:16:034,930.00p66£3,253.80
Apr 25, 202415:16:034,932.00p8£394.56
Apr 25, 202415:16:034,932.00p71£3,501.72
Apr 25, 202415:16:034,932.00p14£690.48
Apr 25, 202415:16:034,932.00p1£49.32
Apr 25, 202415:16:034,932.00p39£1,923.48
Apr 25, 202415:16:034,932.00p3£147.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,503.0013.51
Inchcape PLC782.508.83
Barclays PLC203.366.39
Astrazeneca PLC12,012.005.81
Unilever PLC4,051.004.87
Close Brothers Group PLC470.812.62

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.40-13.06
Trainline PLC303.40-11.55
Indivior PLC1,395.00-7.86
Legal & General Group PLC232.00-6.68
St. James's Place PLC419.00-5.63
Watches Of Switzerland Group PLC336.63-5.39