1. Share Prices

  2. Itv PLC (ITV)

70.00p+1.10 (+1.60%)18 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itv PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:2370.00p3,196,319£2,237,423.30
Apr 18, 202416:29:5669.85p1,000£698.50
Apr 18, 202416:29:0869.80p1,103£769.89
Apr 18, 202416:29:0869.80p382£266.64
Apr 18, 202416:29:0669.80p1,373£958.35
Apr 18, 202416:29:0669.80p315£219.87
Apr 18, 202416:29:0669.80p67£46.77
Apr 18, 202416:29:0469.80p667£465.57
Apr 18, 202416:28:1469.75p6,500£4,533.75
Apr 18, 202416:28:1469.75p5,500£3,836.25
Apr 18, 202416:28:1469.80p6,697£4,674.51
Apr 18, 202416:28:1469.80p5,500£3,839.00
Apr 18, 202416:28:1469.80p4,829£3,370.64
Apr 18, 202416:28:1469.80p9,270£6,470.46
Apr 18, 202416:28:0569.70p1,093£761.82
Apr 18, 202416:28:0569.70p5,500£3,833.50
Apr 18, 202416:28:0369.75p4,581£3,195.25
Apr 18, 202416:28:0369.75p4,398£3,067.61
Apr 18, 202416:27:5469.75p1,270£885.83
Apr 18, 202416:27:5469.75p943£657.74
Apr 18, 202416:27:5469.75p1,252£873.27
Apr 18, 202416:27:5269.75p4,800£3,348.00
Apr 18, 202416:27:5269.75p2,725£1,900.69
Apr 18, 202416:27:5269.75p5,056£3,526.56
Apr 18, 202416:27:5269.75p6,688£4,664.88
Apr 18, 202416:27:5269.75p500£348.75
Apr 18, 202416:27:5269.75p1,093£762.37
Apr 18, 202416:27:5269.75p3,667£2,557.73
Apr 18, 202416:27:5269.75p24,103£16,811.84
Apr 18, 202416:27:5269.75p4,444£3,099.69
Apr 18, 202416:27:0769.71p17,000£11,851.38
Apr 18, 202416:26:0269.70p1,910£1,331.27
Apr 18, 202416:26:0269.70p542£377.77
Apr 18, 202416:25:2569.70p20£13.94
Apr 18, 202416:25:2569.70p2,612£1,820.56
Apr 18, 202416:25:0369.70p13,252£9,236.64
Apr 18, 202416:25:0369.70p1,560£1,087.32
Apr 18, 202416:24:2569.70p2,904£2,024.09
Apr 18, 202416:24:1469.71p1,000£697.14
Apr 18, 202416:24:0269.70p7,914£5,516.06
Apr 18, 202416:23:5969.70p4,086£2,847.94
Apr 18, 202416:23:5969.70p3,676£2,562.17
Apr 18, 202416:23:5969.70p11,886£8,284.54
Apr 18, 202416:23:5369.75p5£3.49
Apr 18, 202416:23:4869.70p114£79.46
Apr 18, 202416:23:2569.70p2,872£2,001.78
Apr 18, 202416:23:2369.70p521£363.14
Apr 18, 202416:23:2369.70p897£625.21
Apr 18, 202416:21:5869.70p7,800£5,436.60
Apr 18, 202416:21:5869.70p2,564£1,787.11

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41