1. Share Prices

  2. Invesco Select Trust PLC (IVPG)

276.00p+8.00 (+2.99%)18 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Select Trust PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:20276.00p2£5.52
Apr 18, 202415:55:52272.16p1,458£3,968.09
Apr 18, 202410:38:28265.36p286£758.93
Apr 18, 202408:31:17272.25p800£2,178.00
Apr 17, 202414:32:05272.25p398£1,083.56
Apr 17, 202410:43:07272.25p750£2,041.88
Apr 17, 202410:23:08272.25p486£1,323.14
Apr 17, 202409:10:26272.25p3,650£9,937.13
Apr 17, 202409:14:59272.25p326£887.54
Apr 15, 202415:36:02265.12p7,952£21,082.34
Apr 15, 202414:28:18265.02p1,100£2,915.26
Apr 15, 202413:22:10264.66p4,095£10,837.66
Apr 15, 202411:38:54272.48p1,800£4,904.64
Apr 15, 202411:23:20272.48p1,181£3,217.99
Apr 15, 202409:07:31272.40p1,824£4,968.58
Apr 15, 202409:01:38272.40p1,824£4,968.58
Apr 15, 202408:28:01264.32p946£2,500.47
Apr 15, 202408:13:05264.18p1,094£2,890.09
Apr 15, 202408:03:33272.48p202£550.41
Apr 12, 202415:20:40272.48p366£997.28
Apr 12, 202413:15:07272.48p183£498.64
Apr 12, 202408:00:07272.48p54£147.14
Apr 11, 202416:19:10272.32p7,500£20,423.85
Apr 11, 202414:22:43263.54p2,000£5,270.72
Apr 11, 202410:16:56272.35p3,671£9,998.04
Apr 11, 202409:38:43272.35p1,835£4,997.66
Apr 11, 202408:00:19272.38p84£228.80
Apr 10, 202415:58:48272.38p1,825£4,971.01
Apr 10, 202415:24:23263.00p350£920.50
Apr 10, 202412:39:14272.48p1,800£4,904.64
Apr 10, 202411:53:41272.48p63£171.66
Apr 10, 202411:53:40272.48p36£98.09
Apr 10, 202409:01:03272.48p5,297£14,433.27
Apr 10, 202409:51:52263.06p3,885£10,219.73
Apr 9, 202416:28:46272.48p2,736£7,455.05
Apr 9, 202412:00:47272.80p3,643£9,938.10
Apr 9, 202408:36:59272.80p5,122£13,972.82
Apr 9, 202409:35:27272.62p214£583.42
Apr 8, 202416:05:20272.06p727£1,977.91
Apr 8, 202412:34:13272.06p1,750£4,761.12
Apr 8, 202410:54:29272.06p1,827£4,970.61
Apr 8, 202410:35:24261.12p2,091£5,460.02
Apr 8, 202409:25:25272.48p2,568£6,997.29
Apr 8, 202408:20:44261.60p6,830£17,867.28
Apr 8, 202410:10:32272.16p1,678£4,566.84
Apr 8, 202408:09:30272.80p6,928£18,899.58
Apr 8, 202409:59:58262.00p2,340£6,130.80
Apr 8, 202409:59:41260.00p2,370£6,162.00
Apr 8, 202409:56:27272.32p1,784£4,858.19
Apr 8, 202409:35:16260.96p372£970.77

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.