106.00p+0.00 (+0.00%)12 Mar 2024, 09:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Invesco Select Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 12, 2024106.00p104.62p104.62p106.00p2,963
Mar 1, 2024106.00p104.62p104.62p106.00p1,905
Feb 12, 2024106.00p104.62p104.62p106.00p275
Jan 30, 2024106.00p104.62p104.62p106.00p115
Jan 18, 2024106.00p109.00p109.00p106.00p275
Jan 17, 2024106.00p108.00p108.00p106.00p10,500
Jan 3, 2024106.00p104.50p104.50p106.00p62
Jan 2, 2024104.00p104.50p104.50p106.00p6,400
Dec 20, 2023103.00p105.00p105.00p105.00p5,000
Dec 18, 2023103.00p106.00p106.00p103.00p690
Dec 12, 202395.50p93.85p93.85p95.50p3
Nov 24, 202395.00p98.00p98.00p95.50p24,696
Nov 23, 202395.00p98.00p98.00p95.00p8,061
Nov 14, 202394.50p97.00p97.00p94.50p3,711
Nov 13, 202394.50p95.00p92.85p94.50p387
Nov 2, 202394.50p95.00p95.00p94.50p2
Oct 30, 202394.50p97.00p97.00p94.50p127
Oct 23, 202394.50p97.00p97.00p94.50p21
Oct 9, 202394.50p97.00p97.00p94.50p2
Sep 21, 202394.50p93.00p93.00p94.50p1,388
Sep 15, 202394.50p92.85p92.85p94.50p1
Sep 13, 202393.50p96.00p91.75p94.00p12,942
Sep 12, 202393.50p96.00p96.00p93.50p361
Aug 23, 202393.50p96.00p96.00p93.50p2,069
Aug 16, 202393.50p96.00p96.00p93.50p52
Aug 14, 202393.50p91.85p91.85p93.50p1,807
Jul 28, 202391.00p93.00p93.00p93.50p4,500
Jul 27, 202390.00p95.00p95.00p91.00p6,274
Jul 25, 202390.00p92.04p92.04p90.00p1,875
Jul 24, 202390.00p92.04p92.04p90.00p2,725
Jul 7, 202390.50p88.30p88.30p90.50p74
Jul 5, 202391.00p90.00p90.00p90.50p2,500
Jun 30, 202391.00p88.25p88.25p91.00p10,180
Jun 28, 202391.00p88.36p88.36p91.00p2
Jun 27, 202391.00p88.60p88.60p91.00p1,557
Jun 26, 202391.00p92.00p92.00p91.00p79
Jun 6, 202391.00p88.00p88.00p89.75p17,926
May 9, 202391.00p94.00p94.00p91.00p2,000
May 5, 202390.75p93.16p93.16p91.00p5,855
May 4, 202392.00p92.73p92.73p90.75p5,182
May 3, 202392.00p93.44p93.44p92.00p300
May 2, 202394.00p92.00p92.00p92.00p2,512
Apr 24, 202395.00p92.00p92.00p94.50p12,615
Mar 31, 202395.25p92.50p92.50p95.25p4,933
Mar 29, 202395.25p92.50p92.50p95.25p452
Showing 1 to 45 of 45