106.00p+0.00 (+0.00%)12 Mar 2024, 09:56
Invesco Select Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 12, 2024 | 106.00p | 104.62p | 104.62p | 106.00p | 2,963 |
Mar 1, 2024 | 106.00p | 104.62p | 104.62p | 106.00p | 1,905 |
Feb 12, 2024 | 106.00p | 104.62p | 104.62p | 106.00p | 275 |
Jan 30, 2024 | 106.00p | 104.62p | 104.62p | 106.00p | 115 |
Jan 18, 2024 | 106.00p | 109.00p | 109.00p | 106.00p | 275 |
Jan 17, 2024 | 106.00p | 108.00p | 108.00p | 106.00p | 10,500 |
Jan 3, 2024 | 106.00p | 104.50p | 104.50p | 106.00p | 62 |
Jan 2, 2024 | 104.00p | 104.50p | 104.50p | 106.00p | 6,400 |
Dec 20, 2023 | 103.00p | 105.00p | 105.00p | 105.00p | 5,000 |
Dec 18, 2023 | 103.00p | 106.00p | 106.00p | 103.00p | 690 |
Dec 12, 2023 | 95.50p | 93.85p | 93.85p | 95.50p | 3 |
Nov 24, 2023 | 95.00p | 98.00p | 98.00p | 95.50p | 24,696 |
Nov 23, 2023 | 95.00p | 98.00p | 98.00p | 95.00p | 8,061 |
Nov 14, 2023 | 94.50p | 97.00p | 97.00p | 94.50p | 3,711 |
Nov 13, 2023 | 94.50p | 95.00p | 92.85p | 94.50p | 387 |
Nov 2, 2023 | 94.50p | 95.00p | 95.00p | 94.50p | 2 |
Oct 30, 2023 | 94.50p | 97.00p | 97.00p | 94.50p | 127 |
Oct 23, 2023 | 94.50p | 97.00p | 97.00p | 94.50p | 21 |
Oct 9, 2023 | 94.50p | 97.00p | 97.00p | 94.50p | 2 |
Sep 21, 2023 | 94.50p | 93.00p | 93.00p | 94.50p | 1,388 |
Sep 15, 2023 | 94.50p | 92.85p | 92.85p | 94.50p | 1 |
Sep 13, 2023 | 93.50p | 96.00p | 91.75p | 94.00p | 12,942 |
Sep 12, 2023 | 93.50p | 96.00p | 96.00p | 93.50p | 361 |
Aug 23, 2023 | 93.50p | 96.00p | 96.00p | 93.50p | 2,069 |
Aug 16, 2023 | 93.50p | 96.00p | 96.00p | 93.50p | 52 |
Aug 14, 2023 | 93.50p | 91.85p | 91.85p | 93.50p | 1,807 |
Jul 28, 2023 | 91.00p | 93.00p | 93.00p | 93.50p | 4,500 |
Jul 27, 2023 | 90.00p | 95.00p | 95.00p | 91.00p | 6,274 |
Jul 25, 2023 | 90.00p | 92.04p | 92.04p | 90.00p | 1,875 |
Jul 24, 2023 | 90.00p | 92.04p | 92.04p | 90.00p | 2,725 |
Jul 7, 2023 | 90.50p | 88.30p | 88.30p | 90.50p | 74 |
Jul 5, 2023 | 91.00p | 90.00p | 90.00p | 90.50p | 2,500 |
Jun 30, 2023 | 91.00p | 88.25p | 88.25p | 91.00p | 10,180 |
Jun 28, 2023 | 91.00p | 88.36p | 88.36p | 91.00p | 2 |
Jun 27, 2023 | 91.00p | 88.60p | 88.60p | 91.00p | 1,557 |
Jun 26, 2023 | 91.00p | 92.00p | 92.00p | 91.00p | 79 |
Jun 6, 2023 | 91.00p | 88.00p | 88.00p | 89.75p | 17,926 |
May 9, 2023 | 91.00p | 94.00p | 94.00p | 91.00p | 2,000 |
May 5, 2023 | 90.75p | 93.16p | 93.16p | 91.00p | 5,855 |
May 4, 2023 | 92.00p | 92.73p | 92.73p | 90.75p | 5,182 |
May 3, 2023 | 92.00p | 93.44p | 93.44p | 92.00p | 300 |
May 2, 2023 | 94.00p | 92.00p | 92.00p | 92.00p | 2,512 |
Apr 24, 2023 | 95.00p | 92.00p | 92.00p | 94.50p | 12,615 |
Mar 31, 2023 | 95.25p | 92.50p | 92.50p | 95.25p | 4,933 |
Mar 29, 2023 | 95.25p | 92.50p | 92.50p | 95.25p | 452 |
Showing 1 to 45 of 45
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.