Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -244.81 | -2.25 | 0.92 | -3.19 | 23.84 | 63.61 |
| Automobiles & Parts | 5.14 | 0.42 | 3.25 | -5.45 | -21.75 | -25.90 |
| Banks | 22.44 | 0.56 | 5.07 | 5.37 | 9.12 | 14.62 |
| Beverages | -367.35 | -1.64 | -0.64 | -3.90 | -2.16 | -23.74 |
| Chemicals | 58.79 | 0.64 | -1.98 | -5.40 | -3.91 | -23.20 |
| Construction & Materials | -55.74 | -0.57 | 2.39 | -0.06 | 4.95 | 19.97 |
| Electricity | 31.33 | 0.31 | 2.86 | 2.86 | -9.21 | -10.55 |
| Electronic & Electrical Equip. | -22.84 | -0.24 | 0.93 | -4.32 | -3.11 | -2.40 |
| Equity Investment Instruments | -35.64 | -0.30 | 1.77 | -0.36 | 1.31 | 5.99 |
| Food & Drug Retailers | 120.06 | 3.16 | 7.22 | 0.97 | -2.26 | -12.54 |
| Food Producers | -28.96 | -0.36 | 8.36 | 8.26 | 10.44 | 18.03 |
| Gas Water & Multiutilities index | 12.18 | 0.20 | 3.80 | -0.76 | -1.90 | -5.93 |
| General Financial | -22.27 | -0.16 | -3.18 | -7.97 | -5.39 | 7.81 |
| General Industrials | -41.60 | -0.61 | 0.62 | -0.52 | 0.48 | 5.66 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 103.09 | 0.83 | 2.19 | -4.51 | -3.96 | 10.02 |
| Index - Leisure Goods | -189.17 | -0.78 | -3.73 | -7.04 | -0.54 | -1.43 |
| Industrial Engineering | -152.38 | -1.12 | -3.16 | -8.76 | -5.05 | -10.47 |
| Industrial Metals | 106.02 | 1.55 | 2.20 | 12.07 | 1.81 | 2.51 |
| Industrial Transportation | 40.43 | 0.97 | 3.13 | 4.22 | 5.97 | 22.12 |
| Life Insurance | -86.44 | -1.48 | 2.24 | -6.47 | -7.96 | -18.53 |
| Media | -88.78 | -0.75 | 0.09 | -3.77 | 5.24 | 12.91 |
| Mining | -147.29 | -1.40 | -2.50 | 18.82 | 4.74 | -10.58 |
| Mobile Telecommunications | 6.11 | 0.34 | 3.87 | 1.39 | -4.05 | -23.79 |
| Nonlife Insurance | -3.21 | -0.09 | 2.52 | -3.75 | 9.27 | 15.41 |
| Oil & Gas Producers | 8.80 | 0.09 | 2.10 | 8.79 | 12.59 | 10.53 |
| Personal Goods | 156.28 | 0.98 | 1.13 | -2.74 | -25.78 | -56.05 |
| Pharmaceuticals & Biotech. | 780.26 | 3.56 | 7.56 | 7.87 | 11.74 | 0.79 |
| Real Estate & Investment Servic | -4.59 | -0.21 | 0.38 | -6.38 | -6.65 | -6.72 |
| Real Estate Investment Trusts | 10.84 | 0.49 | 2.42 | -3.24 | -7.21 | -1.76 |
| Software & Computer Services | -13.21 | -0.55 | 2.57 | -4.92 | -0.76 | 24.87 |
| Support Services | -30.00 | -0.28 | -0.96 | -4.57 | -0.29 | 0.21 |
| Tobacco | 12.97 | 0.05 | 3.36 | 0.07 | 1.79 | -16.98 |
| Travel & Leisure | -4.98 | -0.07 | 2.63 | -5.64 | 1.41 | 0.94 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,453.50 | 11.27 |
| Unilever PLC | 4,072.00 | 5.41 |
| Astrazeneca PLC | 11,936.00 | 5.14 |
| Barclays PLC | 198.72 | 3.97 |
| Antofagasta PLC | 2,234.00 | 3.14 |
| Ocado Group PLC | 370.07 | 1.50 |
| Croda International PLC | 4,719.00 | 1.40 |
| Hikma Pharmaceuticals PLC | 1,835.00 | 1.21 |
| Easyjet PLC | 542.60 | 1.19 |
| Ashtead Group PLC | 5,802.00 | 1.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.10 | -4.63 |
| Bae Systems PLC | 1,325.04 | -2.82 |
| St. James's Place PLC | 431.80 | -2.75 |
| Rolls-Royce Holdings PLC | 407.20 | -2.35 |
| Schroders PLC | 358.80 | -2.29 |
| Whitbread PLC | 3,051.00 | -1.96 |
| Sainsbury (J) PLC | 263.00 | -1.87 |
| Diageo PLC | 2,760.50 | -1.83 |
| Rentokil Initial PLC | 410.90 | -1.77 |
| Spirax-Sarco Engineering PLC | 9,000.00 | -1.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
