Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -92.51 | -0.89 | -1.70 | -0.48 | 20.40 | 58.39 |
| Automobiles & Parts | -25.96 | -2.13 | -5.21 | -10.20 | -24.73 | -30.46 |
| Banks | -49.29 | -1.27 | -1.46 | 4.58 | 4.08 | 8.97 |
| Beverages | -73.57 | -0.33 | 0.27 | -1.87 | -1.00 | -20.78 |
| Chemicals | 80.33 | 0.86 | 0.88 | 2.75 | -1.87 | -20.65 |
| Construction & Materials | -102.15 | -1.06 | -2.32 | -2.16 | 2.06 | 16.75 |
| Electricity | -44.98 | -0.46 | 1.46 | 1.89 | -10.78 | -11.39 |
| Electronic & Electrical Equip. | -110.84 | -1.16 | -3.80 | -2.99 | -4.89 | -3.49 |
| Equity Investment Instruments | -118.76 | -1.03 | -2.16 | -0.90 | -1.06 | 2.88 |
| Food & Drug Retailers | 2.72 | 0.07 | -1.02 | -2.95 | -8.08 | -16.75 |
| Food Producers | -41.14 | -0.54 | 0.27 | 4.09 | 3.24 | 12.25 |
| Gas Water & Multiutilities index | 12.56 | 0.21 | 1.94 | -1.12 | -3.86 | -6.41 |
| General Financial | -147.63 | -1.04 | -3.72 | -4.66 | -4.15 | 10.64 |
| General Industrials | -36.22 | -0.53 | -2.72 | 1.27 | -0.20 | 5.89 |
| General Retailers | 21.05 | 0.55 | 0.18 | 0.46 | 1.63 | 6.34 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -199.70 | -1.61 | -1.85 | -5.93 | -6.66 | 3.90 |
| Index - Leisure Goods | -419.67 | -1.74 | -5.53 | -4.93 | -1.35 | -0.39 |
| Industrial Engineering | -205.89 | -1.50 | -5.94 | -7.71 | -5.31 | -11.59 |
| Industrial Metals | -20.23 | -0.30 | 2.33 | 12.30 | -0.52 | -6.20 |
| Industrial Transportation | -59.77 | -1.46 | -3.27 | 5.93 | 1.00 | 15.00 |
| Life Insurance | -38.44 | -0.67 | -1.30 | -5.42 | -8.72 | -19.80 |
| Media | -125.27 | -1.06 | -1.40 | -2.23 | 4.66 | 14.62 |
| Mining | 22.92 | 0.22 | 0.72 | 22.20 | 7.89 | -11.93 |
| Mobile Telecommunications | -6.03 | -0.34 | -0.95 | -0.07 | -7.58 | -28.75 |
| Nonlife Insurance | -32.02 | -0.88 | -0.25 | -4.47 | 7.21 | 15.63 |
| Oil & Gas Producers | -57.47 | -0.61 | -1.45 | 7.84 | 9.20 | 6.20 |
| Personal Goods | -186.62 | -1.20 | -9.55 | -12.82 | -28.87 | -57.19 |
| Pharmaceuticals & Biotech. | -128.54 | -0.61 | -1.74 | 1.90 | 3.49 | -5.98 |
| Real Estate & Investment Servic | -25.76 | -1.20 | -3.84 | -6.49 | -8.28 | -8.57 |
| Real Estate Investment Trusts | -7.93 | -0.36 | -1.99 | -0.65 | -8.48 | -3.07 |
| Software & Computer Services | -13.68 | -0.58 | -4.77 | -7.66 | -3.57 | 21.67 |
| Support Services | -109.31 | -1.05 | -4.33 | -4.44 | -2.15 | 0.25 |
| Tobacco | 63.68 | 0.25 | 0.52 | -2.71 | -0.53 | -16.64 |
| Travel & Leisure | -61.79 | -0.82 | -3.62 | -6.07 | -0.90 | -1.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,923.00 | 1.53 |
| Airtel Africa PLC | 108.30 | 1.40 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Unilever PLC | 3,795.00 | 0.66 |
| Haleon PLC | 323.10 | 0.59 |
| Compass Group PLC | 2,181.00 | 0.55 |
| United Utilities Group PLC | 1,023.50 | 0.49 |
| Imperial Brands PLC | 1,756.50 | 0.46 |
| National Grid PLC | 1,034.00 | 0.39 |
| Glencore PLC | 476.66 | 0.35 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.93 | -2.80 |
| Scottish Mortgage Investment Trust PLC | 801.90 | -2.71 |
| Intermediate Capital Group PLC | 1,972.00 | -2.57 |
| Marks And Spencer Group PLC | 244.60 | -2.24 |
| International Consolidated Airlines Group S.A. | 166.25 | -2.09 |
| Rolls-Royce Holdings PLC | 394.50 | -1.99 |
| Melrose Industries PLC | 618.40 | -1.93 |
| Pershing Square Holdings LTD | 3,800.00 | -1.91 |
| Imi PLC | 1,708.00 | -1.84 |
| Sainsbury (J) PLC | 257.80 | -1.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
