8.10p-0.55 (-6.36%)28 Mar 2024, 16:35
Share Price
Set up a new alert »Bid Price | 8.25p | High Price | 8.50p |
---|---|---|---|
Ask Price | 8.50p | Low Price | 8.10p |
Open Price | 8.38p | Spread | 2.94% |
Prev Close | 8.65p | Volume | 46,877 |
Ixico PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 8.38 | 8.50 | 8.10 | 8.10 | 46,877 |
Mar 27, 2024 | 8.25 | 8.65 | 8.01 | 8.65 | 26,793 |
Mar 26, 2024 | 8.13 | 8.48 | 8.08 | 8.25 | 1,014,646 |
Mar 25, 2024 | 8.25 | 8.48 | 8.00 | 8.13 | 131,652 |
Mar 22, 2024 | 8.25 | 8.15 | 8.15 | 8.25 | 2,000 |
Ixico PLC Information
Name | Ixico PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BFXR4C20 | Epic | IXI |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Biotechnology | Sector | Healthcare |
EMS | 3,000 | Trading Status | Closed |
Shares in Issue | 48.35 m | Prev Close | 8.65p |
PE Ratio | 76.335878 | Market Cap | £3.92 m |
Div Yield | 0 | Div per Share | £NaN |
EPS | -£0.01 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.041032 | DPS Growth (%) | 0 |
Current Ratio | 4.907104 | Quick Ratio | 4.447307 |
Ixico PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
22/12/22 | SELL | Grant Nash | FD | 200,000 @ £0.25 | £50,000.00 |
22/12/22 | BUY | Grant Nash | FD | 200,000 @ £0.25 | £50,040.00 |
16/12/22 | EXR | Grant Nash | FD | 200,000 @ £0.01 | £2,000.00 |
25/03/21 | BUY | Mark Warne | NED | 5,000 @ £0.62 | £3,100.00 |
25/03/21 | BUY | Mark Warne | NED | 1,500 @ £0.61 | £915.00 |
Ixico PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.