8.10p-0.55 (-6.36%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8.25pHigh Price8.50p
Ask Price8.50pLow Price8.10p
Open Price8.38pSpread2.94%
Prev Close8.65pVolume46,877

Ixico PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20248.388.508.108.1046,877
Mar 27, 20248.258.658.018.6526,793
Mar 26, 20248.138.488.088.251,014,646
Mar 25, 20248.258.488.008.13131,652
Mar 22, 20248.258.158.158.252,000
More Ixico PLC Historic Prices >

Ixico PLC Information

NameIxico PLCIndexFTSE AIM All Share
ISINGB00BFXR4C20EpicIXI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS3,000Trading StatusClosed
Shares in Issue48.35 mPrev Close8.65p
PE Ratio76.335878Market Cap£3.92 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.041032DPS Growth (%)0
Current Ratio4.907104Quick Ratio4.447307

Ixico PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/12/22SELLGrant NashFD200,000 @ £0.25£50,000.00
22/12/22BUYGrant NashFD200,000 @ £0.25£50,040.00
16/12/22EXRGrant NashFD200,000 @ £0.01£2,000.00
25/03/21BUYMark WarneNED5,000 @ £0.62£3,100.00
25/03/21BUYMark WarneNED1,500 @ £0.61£915.00
More Ixico PLC Director Deals >

Ixico PLC News