1. Share Prices

  2. Ixico PLC (IXI)

8.75p+0.00 (+0.00%)19 Apr 2024, 14:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ixico PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 20248.75p8.52p8.52p8.75p56,574
Apr 16, 20248.75p8.84p8.52p8.75p17,300
Apr 15, 20248.75p8.54p8.54p8.75p7,427
Apr 12, 20248.75p8.69p8.50p8.75p1,898
Apr 11, 20248.75p8.69p8.52p8.75p4,250
Apr 10, 20248.75p8.52p8.50p8.75p6,947
Apr 9, 20248.75p8.74p8.50p8.75p55,170
Apr 8, 20248.75p8.99p8.52p8.75p130,068
Apr 5, 20248.63p9.00p8.26p8.75p31,689
Apr 4, 20248.63p8.26p8.26p8.63p65,421
Apr 3, 20248.25p9.00p8.00p8.63p77,884
Apr 2, 20248.38p8.42p8.10p8.38p24,056
Mar 28, 20248.38p8.50p8.10p8.10p46,877
Mar 27, 20248.25p8.65p8.01p8.65p26,793
Mar 26, 20248.13p8.48p8.08p8.25p1,014,646
Mar 25, 20248.25p8.48p8.00p8.13p131,652
Mar 22, 20248.25p8.15p8.15p8.25p2,000
Mar 21, 20248.25p8.26p8.26p8.25p41,540
Mar 20, 20248.25p8.50p8.27p8.38p189,996
Mar 19, 20248.25p8.50p8.13p8.25p78,896
Mar 18, 20247.25p8.40p7.50p8.25p196,423
Mar 15, 20247.25p7.49p7.14p7.25p331,278
Mar 14, 20247.25p7.24p7.00p7.25p34,768
Mar 13, 20247.75p7.65p6.35p7.25p979,520
Mar 12, 20248.50p8.40p8.40p8.50p4,700
Mar 8, 20248.25p8.75p8.00p8.50p146,244
Mar 6, 20248.63p8.47p8.01p8.25p34,006
Mar 5, 20248.63p8.64p8.50p8.63p5,247
Mar 4, 20248.63p8.65p8.50p8.63p8,549
Mar 1, 20248.63p8.75p8.50p8.63p331
Feb 29, 20248.75p8.75p8.50p8.63p26,804
Feb 28, 20248.75p8.50p8.50p8.75p20
Feb 27, 20248.75p8.79p8.61p8.75p138,235
Feb 26, 20249.25p9.50p8.56p8.75p142,401
Feb 23, 20249.25p9.14p9.14p9.25p5,000
Feb 22, 20249.25p9.16p9.00p9.25p6,458
Feb 20, 20249.25p9.18p9.00p9.25p11,288
Feb 19, 20249.25p9.48p9.00p9.25p205,747
Feb 16, 202410.25p10.30p9.01p9.25p341,113
Feb 15, 202410.25p10.24p10.01p10.25p22,019
Feb 14, 202410.25p10.50p10.00p10.25p31,055
Feb 13, 202410.25p10.03p10.00p10.25p653
Feb 12, 202410.25p10.40p10.00p10.25p16,125
Feb 9, 202410.25p10.63p10.00p10.25p123,436
Feb 8, 202410.25p10.49p10.00p10.25p59,554
Feb 7, 202410.50p10.50p10.10p10.25p59,403
Feb 6, 202410.50p11.00p10.38p10.50p6,027
Feb 5, 202410.50p10.79p10.00p10.50p63,355
Feb 2, 202410.50p10.79p10.38p10.50p550,611
Feb 1, 202410.50p10.30p10.30p10.50p129
12345
Showing 1 to 50 of 221

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.