1. Share Prices

  2. Ixico PLC (IXI)

8.75p+0.00 (+0.00%)19 Apr 2024, 14:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ixico PLC Trades

DateTimePriceQuantityValue
Apr 19, 202414:11:258.69p35,000£3,041.50
Apr 19, 202412:43:138.50p919£78.11
Apr 19, 202411:16:238.50p6£0.51
Apr 19, 202411:00:298.35p1,482£123.75
Apr 19, 202408:13:458.50p6£0.51
Apr 19, 202408:13:418.51p15,000£1,276.50
Apr 17, 202413:02:378.52p52,000£4,427.80
Apr 17, 202409:37:118.52p727£61.90
Apr 17, 202408:42:378.52p3,847£327.57
Apr 16, 202413:03:468.80p15,000£1,320.00
Apr 16, 202412:36:538.52p500£42.58
Apr 16, 202409:01:138.80p900£79.20
Apr 16, 202408:58:558.84p900£79.56
Apr 15, 202416:21:218.54p2,000£170.70
Apr 15, 202413:45:198.54p2,000£170.70
Apr 15, 202412:12:508.54p3,427£292.49
Apr 12, 202409:31:428.69p575£49.99
Apr 12, 202408:52:218.52p200£17.03
Apr 12, 202408:07:528.50p1,123£95.46
Apr 11, 202411:48:598.69p1,550£134.76
Apr 11, 202409:00:368.69p2,500£217.35
Apr 11, 202408:00:138.52p200£17.03
Apr 10, 202412:39:518.52p902£76.81
Apr 10, 202410:27:338.52p3,034£258.35
Apr 10, 202410:20:238.52p3,000£255.45
Apr 10, 202410:03:048.50p11£0.94
Apr 9, 202416:21:038.52p3,198£272.31
Apr 9, 202414:11:268.72p1,482£129.30
Apr 9, 202411:42:138.51p24,000£2,042.40
Apr 9, 202410:12:158.74p18,171£1,587.96
Apr 9, 202409:10:058.74p8,205£717.03
Apr 9, 202408:32:268.50p114£9.69
Apr 8, 202415:41:028.52p500£42.58
Apr 8, 202415:18:228.97p1£0.09
Apr 8, 202410:44:228.74p11,435£999.99
Apr 8, 202410:19:048.99p44£3.95
Apr 8, 202409:28:298.75p114,000£9,975.00
Apr 8, 202408:01:008.62p4,088£352.55
Apr 5, 202416:21:248.50p7£0.60
Apr 5, 202415:40:178.50p5,000£425.00
Apr 5, 202413:12:368.50p14,901£1,266.59
Apr 5, 202412:20:128.62p4,000£344.96
Apr 5, 202411:56:529.00p94£8.46
Apr 5, 202410:43:178.50p235£19.98
Apr 5, 202410:43:179.00p20£1.80
Apr 5, 202410:43:178.50p83£7.06
Apr 5, 202410:43:178.50p50£4.25
Apr 5, 202410:41:008.65p5,734£495.99
Apr 5, 202410:05:068.97p11£0.99
Apr 5, 202408:17:068.26p1,554£128.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.