$62.50+0.00 (+0.00%)08 Apr 2024, 07:29
Jardine Matheson Holdings LD Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 8, 2024 | $36.49 | $36.49 | $36.49 | $62.50 | 500 |
Mar 22, 2024 | $37.41 | $37.41 | $37.41 | $62.50 | 30,000 |
Dec 28, 2023 | $40.80 | $40.80 | $40.80 | $62.50 | 6 |
Oct 11, 2023 | $42.92 | $42.92 | $42.92 | $62.50 | 1,000 |
Sep 29, 2023 | $46.42 | $46.42 | $46.42 | $62.50 | 113 |
Sep 15, 2023 | $46.43 | $46.43 | $46.43 | $62.50 | 900 |
Aug 1, 2023 | $49.18 | $49.18 | $49.18 | $62.50 | 500 |
Jun 26, 2023 | $50.99 | $50.99 | $50.99 | $62.50 | 32 |
Jun 21, 2023 | $50.44 | $50.44 | $50.44 | $62.50 | 86 |
Jun 16, 2023 | $50.28 | $50.28 | $50.28 | $62.50 | 500 |
May 24, 2023 | $51.44 | $51.44 | $51.44 | $62.50 | 3 |
Showing 1 to 11 of 11
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |