690.68p-3.32 (-0.48%)28 Mar 2024, 08:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jpmorgan Claverhouse Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202408:12:48690.68p883£6,098.70
Mar 28, 202408:12:43694.10p141£978.69
Mar 28, 202408:12:18691.76p980£6,779.25
Mar 28, 202408:12:14694.10p970£6,732.80
Mar 28, 202408:05:02694.10p8£55.53
Mar 28, 202408:00:27694.10p1,074£7,454.67
Mar 28, 202408:00:26694.10p77£534.46
Mar 27, 202416:35:22694.00p4,468£31,007.92
Mar 27, 202416:28:54696.00p500£3,480.00
Mar 27, 202416:28:09695.75p74£514.86
Mar 27, 202416:07:03696.00p150£1,044.00
Mar 27, 202416:07:03694.00p2,217£15,385.98
Mar 27, 202416:07:03694.00p3,500£24,290.00
Mar 27, 202416:07:02696.00p65£452.40
Mar 27, 202416:06:31694.00p1,620£11,242.80
Mar 27, 202416:00:16694.05p429£2,977.48
Mar 27, 202415:58:47694.05p720£4,997.17
Mar 27, 202415:54:45694.00p1,200£8,328.00
Mar 27, 202415:54:45694.00p500£3,470.00
Mar 27, 202415:54:26692.78p7,000£48,494.60
Mar 27, 202415:53:57693.25p722£5,005.27
Mar 27, 202415:53:33692.74p45£311.73
Mar 27, 202415:51:37693.50p1,082£7,503.67
Mar 27, 202415:51:03693.26p1,150£7,972.50
Mar 27, 202415:45:15692.68p706£4,890.32
Mar 27, 202415:36:14693.25p1,186£8,221.95
Mar 27, 202415:35:13692.00p1,200£8,304.00
Mar 27, 202415:34:12693.25p2,886£20,007.20
Mar 27, 202415:26:53692.00p1,200£8,304.00
Mar 27, 202415:26:53692.00p714£4,940.88
Mar 27, 202415:26:14691.25p1£6.91
Mar 27, 202415:24:02690.68p1,442£9,959.61
Mar 27, 202415:21:32690.77p1,987£13,725.50
Mar 27, 202415:20:11691.25p2,000£13,825.00
Mar 27, 202415:15:43689.56p1,450£9,998.57
Mar 27, 202415:07:44690.00p1,200£8,280.00
Mar 27, 202415:05:35690.00p5£34.50
Mar 27, 202415:02:37688.70p626£4,311.28
Mar 27, 202415:00:06687.00p10£68.70
Mar 27, 202414:44:15688.08p438£3,013.79
Mar 27, 202414:38:15686.00p1,200£8,232.00
Mar 27, 202414:38:15686.00p1,000£6,860.00
Mar 27, 202414:38:01687.25p4,886£33,579.25
Mar 27, 202414:33:46689.12p721£4,968.54
Mar 27, 202414:32:37688.00p1,200£8,256.00
Mar 27, 202414:32:16690.00p15,482£106,825.80
Mar 27, 202414:27:26692.00p26£179.92
Mar 27, 202414:16:47692.00p2£13.84
Mar 27, 202414:05:25689.17p850£5,857.95
Mar 27, 202413:57:06689.17p1,868£12,873.74