- Share Prices
Jpmorgan Claverhouse Investment Trust PLC (JCH)
690.68p-3.32 (-0.48%)28 Mar 2024, 08:12
Jpmorgan Claverhouse Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 08:12:48 | 690.68p | 883 | £6,098.70 |
Mar 28, 2024 | 08:12:43 | 694.10p | 141 | £978.69 |
Mar 28, 2024 | 08:12:18 | 691.76p | 980 | £6,779.25 |
Mar 28, 2024 | 08:12:14 | 694.10p | 970 | £6,732.80 |
Mar 28, 2024 | 08:05:02 | 694.10p | 8 | £55.53 |
Mar 28, 2024 | 08:00:27 | 694.10p | 1,074 | £7,454.67 |
Mar 28, 2024 | 08:00:26 | 694.10p | 77 | £534.46 |
Mar 27, 2024 | 16:35:22 | 694.00p | 4,468 | £31,007.92 |
Mar 27, 2024 | 16:28:54 | 696.00p | 500 | £3,480.00 |
Mar 27, 2024 | 16:28:09 | 695.75p | 74 | £514.86 |
Mar 27, 2024 | 16:07:03 | 696.00p | 150 | £1,044.00 |
Mar 27, 2024 | 16:07:03 | 694.00p | 2,217 | £15,385.98 |
Mar 27, 2024 | 16:07:03 | 694.00p | 3,500 | £24,290.00 |
Mar 27, 2024 | 16:07:02 | 696.00p | 65 | £452.40 |
Mar 27, 2024 | 16:06:31 | 694.00p | 1,620 | £11,242.80 |
Mar 27, 2024 | 16:00:16 | 694.05p | 429 | £2,977.48 |
Mar 27, 2024 | 15:58:47 | 694.05p | 720 | £4,997.17 |
Mar 27, 2024 | 15:54:45 | 694.00p | 1,200 | £8,328.00 |
Mar 27, 2024 | 15:54:45 | 694.00p | 500 | £3,470.00 |
Mar 27, 2024 | 15:54:26 | 692.78p | 7,000 | £48,494.60 |
Mar 27, 2024 | 15:53:57 | 693.25p | 722 | £5,005.27 |
Mar 27, 2024 | 15:53:33 | 692.74p | 45 | £311.73 |
Mar 27, 2024 | 15:51:37 | 693.50p | 1,082 | £7,503.67 |
Mar 27, 2024 | 15:51:03 | 693.26p | 1,150 | £7,972.50 |
Mar 27, 2024 | 15:45:15 | 692.68p | 706 | £4,890.32 |
Mar 27, 2024 | 15:36:14 | 693.25p | 1,186 | £8,221.95 |
Mar 27, 2024 | 15:35:13 | 692.00p | 1,200 | £8,304.00 |
Mar 27, 2024 | 15:34:12 | 693.25p | 2,886 | £20,007.20 |
Mar 27, 2024 | 15:26:53 | 692.00p | 1,200 | £8,304.00 |
Mar 27, 2024 | 15:26:53 | 692.00p | 714 | £4,940.88 |
Mar 27, 2024 | 15:26:14 | 691.25p | 1 | £6.91 |
Mar 27, 2024 | 15:24:02 | 690.68p | 1,442 | £9,959.61 |
Mar 27, 2024 | 15:21:32 | 690.77p | 1,987 | £13,725.50 |
Mar 27, 2024 | 15:20:11 | 691.25p | 2,000 | £13,825.00 |
Mar 27, 2024 | 15:15:43 | 689.56p | 1,450 | £9,998.57 |
Mar 27, 2024 | 15:07:44 | 690.00p | 1,200 | £8,280.00 |
Mar 27, 2024 | 15:05:35 | 690.00p | 5 | £34.50 |
Mar 27, 2024 | 15:02:37 | 688.70p | 626 | £4,311.28 |
Mar 27, 2024 | 15:00:06 | 687.00p | 10 | £68.70 |
Mar 27, 2024 | 14:44:15 | 688.08p | 438 | £3,013.79 |
Mar 27, 2024 | 14:38:15 | 686.00p | 1,200 | £8,232.00 |
Mar 27, 2024 | 14:38:15 | 686.00p | 1,000 | £6,860.00 |
Mar 27, 2024 | 14:38:01 | 687.25p | 4,886 | £33,579.25 |
Mar 27, 2024 | 14:33:46 | 689.12p | 721 | £4,968.54 |
Mar 27, 2024 | 14:32:37 | 688.00p | 1,200 | £8,256.00 |
Mar 27, 2024 | 14:32:16 | 690.00p | 15,482 | £106,825.80 |
Mar 27, 2024 | 14:27:26 | 692.00p | 26 | £179.92 |
Mar 27, 2024 | 14:16:47 | 692.00p | 2 | £13.84 |
Mar 27, 2024 | 14:05:25 | 689.17p | 850 | £5,857.95 |
Mar 27, 2024 | 13:57:06 | 689.17p | 1,868 | £12,873.74 |