133.49p+17.19 (+14.78%)28 Mar 2024, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price133.45pHigh Price136.30p
Ask Price133.60pLow Price122.32p
Open Price134.00pSpread0.11%
Prev Close116.30pVolume32,633,373

Jd Sports Fashion PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024114.45116.35113.80116.3010,543,365
Mar 26, 2024109.95114.20108.25114.2010,989,684
Mar 25, 2024109.10111.10108.45110.1022,566,504
Mar 22, 2024113.95113.95107.30109.7524,088,820
Mar 21, 2024115.80118.22114.78117.1030,474,275
More Jd Sports Fashion PLC Historic Prices >

Jd Sports Fashion PLC Information

NameJd Sports Fashion PLCIndexFTSE 100
ISINGB00BM8Q5M07EpicJD.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryApparel RetailSectorConsumer Cyclical
EMS15,000Trading StatusRegular Trading
Shares in Issue5.18 bnPrev Close116.30p
PE Ratio30.365535Market Cap£6.92 bn
Div Yield0.83Div per Share£0.01
EPS£0.05Div Cover6.9403
PEG0.8767EPS Growth (%)0.00
ROCE0.057949DPS Growth (%)0.6667
Current Ratio1.361351Quick Ratio0.673711

Jd Sports Fashion PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/01/24BUYAndrew LongNED18,273 @ £1.09£20,000.00
19/01/24BUYAndrew HigginsonCH45,487 @ £1.09£49,555.00
17/01/24BUYRegis SchultzCEO91,321 @ £1.08£99,006.00
27/10/23TINDominic PlattFD138,511 @ £0.00£0.00
12/07/23BUYAndrew LongNED20,000 @ £1.44£28,828.00
More Jd Sports Fashion PLC Director Deals >

Jd Sports Fashion PLC News