1. Share Prices

  2. Judges Scientific PLC (JDG)

10,800.00p-60.00 (-0.55%)19 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Judges Scientific PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 202410850.00p11050.00p10837.50p10950.00p36,268
Apr 17, 202411075.00p11087.50p10800.00p10950.00p21,231
Apr 16, 202411175.00p11260.50p10900.00p10900.00p14,392
Apr 15, 202411350.00p11500.00p11200.00p11350.00p44,517
Apr 12, 202411250.00p11500.00p11200.00p11500.00p9,198
Apr 11, 202411100.00p11320.00p11000.00p11300.00p7,078
Apr 10, 202410925.00p11200.00p10817.30p11200.00p7,392
Apr 9, 202411125.00p11250.00p10800.00p11100.00p7,728
Apr 8, 202410675.00p11150.00p10500.00p11000.00p7,918
Apr 5, 202410675.00p10800.00p10500.00p10750.00p4,837
Apr 4, 202410475.00p10700.00p10350.00p10700.00p4,471
Apr 3, 202410650.00p10800.00p10400.00p10450.00p6,959
Apr 2, 202410225.00p10850.00p10100.00p10600.00p9,412
Mar 28, 202410400.00p10500.00p10100.00p10200.00p14,735
Mar 27, 202410250.00p10500.00p10100.00p10300.00p21,816
Mar 26, 202410200.00p10400.00p10000.00p10400.00p20,877
Mar 25, 202410925.00p10944.00p10000.00p10200.00p15,955
Mar 22, 202411150.00p11200.00p10800.00p10900.00p7,932
Mar 21, 202411150.00p11300.00p10560.00p11200.00p66,603
Mar 20, 202411225.00p11600.00p11000.00p11600.00p4,977
Mar 19, 202411400.00p11400.00p10450.00p11350.00p11,999
Mar 18, 202411375.00p11600.00p11300.00p11400.00p8,129
Mar 15, 202411725.00p11725.00p11300.00p11500.00p8,054
Mar 14, 202411775.00p11850.00p11650.00p11700.00p107,341
Mar 13, 202411550.00p11897.50p11502.00p11800.00p14,570
Mar 12, 202411350.00p11599.00p11200.00p11500.00p3,484
Mar 11, 202411275.00p11546.50p11150.00p11400.00p16,303
Mar 8, 202411150.00p11399.00p11000.00p11350.00p17,303
Mar 7, 202411175.00p11350.00p11000.00p11200.00p79,672
Mar 6, 202410850.00p11300.00p10697.33p11150.00p6,663
Mar 5, 202410700.00p11000.00p10607.35p10950.00p3,015
Mar 4, 202410550.00p10800.00p10400.00p10700.00p8,387
Mar 1, 202410450.00p10800.00p10200.00p10650.00p9,840
Feb 29, 202410375.00p10700.00p10200.00p10700.00p29,285
Feb 28, 202410500.00p10700.00p10265.00p10550.00p10,931
Feb 27, 202410450.00p10700.00p10300.00p10700.00p6,019
Feb 26, 202410275.00p10589.50p10250.00p10450.00p10,009
Feb 23, 202410175.00p10450.00p10050.00p10400.00p12,428
Feb 22, 202410150.00p10300.00p10000.00p10150.00p5,337
Feb 21, 202410325.00p10325.00p10000.00p10150.00p17,445
Feb 20, 202410125.00p10400.00p10110.00p10300.00p5,391
Feb 19, 202410150.00p10250.00p10002.50p10200.00p1,641
Feb 16, 20249960.00p10500.00p9970.00p10250.00p11,000
Feb 15, 20249840.00p10000.00p9851.25p9980.00p4,060
Feb 14, 20249850.00p9900.00p9800.00p9840.00p25,300
Feb 13, 20249800.00p9980.00p9761.40p9860.00p3,279
Feb 12, 20249650.00p9940.00p9637.59p9800.00p3,255
Feb 9, 20249590.00p9800.00p9503.00p9800.00p1,726
Feb 8, 20249600.00p9775.00p9500.00p9640.00p3,007
Feb 7, 20249650.00p9698.00p9502.00p9620.00p3,703
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10