1. Share Prices

  2. Judges Scientific PLC (JDG)

10,910.00p+10.00 (+0.09%)25 Apr 2024, 12:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Judges Scientific PLC Trades

DateTimePriceQuantityValue
Apr 25, 202412:16:4110,910.00p15£1,636.50
Apr 25, 202411:08:3710,910.00p11£1,200.10
Apr 25, 202410:48:2810,944.00p16£1,751.04
Apr 25, 202410:46:2110,920.00p7£764.40
Apr 25, 202410:40:1010,920.00p25£2,730.00
Apr 25, 202410:10:3711,100.00p4£444.00
Apr 25, 202409:45:0910,944.00p7£766.08
Apr 25, 202409:35:2810,940.00p91£9,955.40
Apr 25, 202409:09:0810,940.00p22£2,406.80
Apr 25, 202409:01:3210,940.00p1£109.40
Apr 25, 202408:50:5510,920.00p10£1,092.00
Apr 25, 202408:41:3110,920.00p135£14,742.00
Apr 25, 202408:32:5110,800.00p10£1,080.00
Apr 25, 202408:03:4710,910.00p137£14,946.70
Apr 24, 202415:54:0410,990.00p900£98,910.00
Apr 24, 202413:34:4710,800.00p5£540.00
Apr 24, 202416:41:2110,900.00p29£3,161.00
Apr 24, 202416:36:0410,900.00p105£11,445.00
Apr 24, 202416:35:5810,900.00p304£33,136.00
Apr 24, 202416:35:5410,900.00p166£18,094.00
Apr 24, 202416:35:4810,900.00p29£3,161.00
Apr 24, 202416:35:1310,900.00p862£93,958.00
Apr 24, 202416:20:5010,800.00p2£216.00
Apr 24, 202416:17:3410,800.00p5£540.00
Apr 24, 202416:11:5410,800.00p5£540.00
Apr 24, 202416:10:3910,800.00p5£540.00
Apr 24, 202416:09:1610,800.00p5£540.00
Apr 24, 202416:08:5011,000.00p500£55,000.00
Apr 24, 202416:07:4410,800.00p5£540.00
Apr 24, 202416:04:0510,835.00p7£758.45
Apr 24, 202415:55:2510,800.00p1£108.00
Apr 24, 202415:53:5710,800.00p9£972.00
Apr 24, 202414:13:5910,895.75p738£80,410.63
Apr 24, 202415:02:0210,900.00p1£109.00
Apr 24, 202414:49:0210,800.00p12£1,296.00
Apr 24, 202414:25:3910,834.75p150£16,252.13
Apr 24, 202414:05:0010,897.00p3£326.91
Apr 24, 202414:00:4710,831.25p13£1,408.06
Apr 24, 202413:34:4710,800.00p5£540.00
Apr 24, 202413:19:2310,902.00p38£4,142.76
Apr 24, 202413:15:0810,896.00p14£1,525.44
Apr 24, 202412:52:0310,896.00p15£1,634.40
Apr 24, 202410:21:1010,990.00p1,200£131,880.00
Apr 24, 202412:07:0910,951.00p27£2,956.77
Apr 24, 202412:01:5710,959.00p27£2,958.93
Apr 24, 202411:53:4710,964.00p27£2,960.28
Apr 24, 202411:48:0410,892.00p7£762.44
Apr 24, 202411:39:0511,150.00p5£557.50
Apr 24, 202411:38:5310,975.00p271£29,742.25
Apr 24, 202410:34:5810,825.00p1,050£113,662.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,497.0513.24
Inchcape PLC790.009.87
Barclays PLC202.355.86
Astrazeneca PLC11,982.005.55
Unilever PLC4,072.485.42
Wizz Air Holdings PLC2,204.004.26

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.80-12.27
Trainline PLC309.80-9.68
Wh Smith PLC1,162.37-7.60
Legal & General Group PLC235.66-5.20
Bae Systems PLC1,300.00-4.66
Bakkavor Group PLC118.62-3.56