728.00p+4.50 (+0.62%)28 Mar 2024, 09:25
Share Price
Set up a new alert »Bid Price | 725.00p | High Price | 729.00p |
---|---|---|---|
Ask Price | 728.00p | Low Price | 720.32p |
Open Price | 727.00p | Spread | 0.41% |
Prev Close | 723.50p | Volume | 23,818 |
Wetherspoon ( J.D.) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 750.00 | 755.51 | 723.50 | 723.50 | 936,267 |
Mar 26, 2024 | 726.00 | 746.50 | 719.50 | 741.00 | 331,786 |
Mar 25, 2024 | 747.50 | 759.50 | 716.03 | 726.00 | 569,382 |
Mar 22, 2024 | 797.50 | 798.57 | 712.00 | 746.00 | 1,504,632 |
Mar 21, 2024 | 789.00 | 803.00 | 780.50 | 796.50 | 249,157 |
Wetherspoon ( J.D.) PLC Information
Name | Wetherspoon ( J.D.) PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0001638955 | Epic | JDW |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Restaurants | Sector | Consumer Cyclical |
EMS | 3,000 | Trading Status | Regular Trading |
Shares in Issue | 123.62 m | Prev Close | 723.50p |
PE Ratio | 22.399381 | Market Cap | £899.97 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | £0.15 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.026574 | DPS Growth (%) | 0 |
Current Ratio | 0.343419 | Quick Ratio | 0.226743 |
Wetherspoon ( J.D.) PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
20/03/24 | BUY | John Hutson | RES | 18 @ £8.27 | £149.00 |
20/03/24 | BUY | Benjamin Whitley | ED | 18 @ £8.27 | £149.00 |
20/03/24 | BUY | Deborah Whittingham | NED | 18 @ £8.27 | £149.00 |
23/02/24 | BUY | John Hutson | RES | 19 @ £7.90 | £150.00 |
23/02/24 | BUY | Benjamin Whitley | ED | 19 @ £7.90 | £150.00 |
Wetherspoon ( J.D.) PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spirent Communications PLC | 198.00 | 10.61 |
Hipgnosis Songs Fund Limited | 68.49 | 7.52 |
Ao World PLC | 96.50 | 7.40 |
Jd Sports Fashion PLC | 122.70 | 5.50 |
W.A.G Payment Solutions PLC | 68.80 | 4.56 |
Close Brothers Group PLC | 410.99 | 2.44 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 135.30 | -7.07 |
M&G PLC | 221.45 | -5.69 |
Moneysupermarket.Com Group PLC | 218.70 | -3.91 |
Smith & Nephew PLC | 1,009.50 | -3.26 |
Auction Technology Group PLC | 617.00 | -2.53 |
Primary Health Properties PLC | 92.80 | -2.32 |