1. Share Prices

  2. Jersey Electricity PLC (JEL)

450.00p+0.00 (+0.00%)23 Apr 2024, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Electricity PLC Trades

DateTimePriceQuantityValue
Apr 23, 202415:55:00458.00p563£2,578.54
Apr 23, 202415:28:38451.00p1,000£4,510.00
Apr 23, 202412:36:59451.00p224£1,010.24
Apr 22, 202416:20:15451.50p1,127£5,088.43
Apr 22, 202416:08:38443.65p200£887.30
Apr 22, 202412:30:35449.00p500£2,245.00
Apr 22, 202410:39:55449.00p500£2,245.00
Apr 22, 202410:18:57449.00p111£498.39
Apr 22, 202408:49:33440.50p300£1,321.50
Apr 19, 202416:09:57442.50p1,127£4,986.98
Apr 19, 202415:59:09440.00p1,000£4,400.00
Apr 19, 202415:57:00440.00p750£3,300.00
Apr 19, 202415:55:45440.00p750£3,300.00
Apr 19, 202408:53:16431.10p2,000£8,622.00
Apr 19, 202409:23:53432.22p341£1,473.87
Apr 16, 202416:08:49440.00p1,127£4,958.80
Apr 16, 202411:33:15425.00p649£2,758.25
Apr 16, 202410:22:32440.00p565£2,486.00
Apr 16, 202409:31:48439.60p100£439.60
Apr 16, 202409:19:23424.00p195£826.80
Apr 16, 202408:38:44432.00p500£2,160.00
Apr 12, 202415:46:04439.00p1,127£4,947.54
Apr 12, 202408:15:05430.00p370£1,591.00
Apr 11, 202416:06:48430.00p1,127£4,846.10
Apr 11, 202415:31:17420.00p3,600£15,120.00
Apr 11, 202411:45:04429.00p119£510.51
Apr 11, 202411:45:03429.00p2£8.58
Apr 11, 202411:45:03429.00p253£1,085.37
Apr 11, 202411:45:02429.00p137£587.73
Apr 11, 202411:45:02429.00p2£8.58
Apr 11, 202409:43:14415.00p3,540£14,691.00
Apr 10, 202415:52:49430.00p1,127£4,846.10
Apr 10, 202411:51:30424.80p11£46.73
Apr 10, 202408:35:15420.00p4,000£16,800.00
Apr 10, 202409:05:15412.00p500£2,060.00
Apr 9, 202415:48:45430.00p1,127£4,846.10
Apr 9, 202412:23:48420.00p2,500£10,500.00
Apr 9, 202408:31:45420.00p307£1,289.40
Apr 9, 202408:16:11420.00p150£630.00
Apr 9, 202408:08:06410.00p200£820.00
Apr 5, 202415:48:41430.00p1,127£4,846.10
Apr 5, 202415:06:46430.00p100£430.00
Apr 5, 202412:25:09400.00p1,990£7,960.00
Apr 5, 202409:20:37418.00p4£16.72
Apr 4, 202416:00:31424.00p1,127£4,778.49
Apr 4, 202411:11:34418.00p125£522.50
Apr 4, 202409:06:18400.00p3,603£14,412.00
Apr 4, 202408:30:11419.00p23£96.37
Apr 3, 202416:06:39403.20p292£1,177.34
Apr 3, 202415:59:35419.00p1,127£4,722.13

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC99.755.44
Reckitt Benckiser Group PLC4,428.004.19
Quilter PLC106.804.20
Rio Tinto PLC5,520.003.82
Darktrace PLC506.603.39
Lloyds Banking Group PLC53.063.35

Fallers

CompanyPrice% Chg
Croda International PLC4,679.00-4.28
Breedon Group PLC367.00-3.42
Ocado Group PLC365.20-3.34
Mobico Group PLC54.00-3.23
North Atlantic Smaller Companies Investment Trust PLC3,670.00-3.17
Marshalls PLC258.83-2.51