Shares Magazine
131.00p-1.00 (-0.76%)25 Apr 2024, 11:39
Jpmorgan Global Emerging Markets Income Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 11:39:22 | 131.00p | 19,229 | £25,189.99 |
| Apr 25, 2024 | 11:37:13 | 131.39p | 1,055 | £1,386.11 |
| Apr 25, 2024 | 11:26:01 | 131.40p | 1,250 | £1,642.50 |
| Apr 25, 2024 | 11:26:01 | 131.48p | 1,250 | £1,643.46 |
| Apr 25, 2024 | 11:08:14 | 131.82p | 1 | £1.32 |
| Apr 25, 2024 | 10:55:04 | 131.48p | 11,000 | £14,462.25 |
| Apr 25, 2024 | 10:10:12 | 131.82p | 400 | £527.28 |
| Apr 25, 2024 | 10:07:43 | 131.98p | 25,696 | £33,913.58 |
| Apr 25, 2024 | 10:03:38 | 131.76p | 8,250 | £10,869.95 |
| Apr 25, 2024 | 10:00:12 | 131.85p | 3,015 | £3,975.28 |
| Apr 25, 2024 | 09:34:27 | 132.00p | 4 | £5.28 |
| Apr 25, 2024 | 09:33:22 | 131.10p | 175 | £229.43 |
| Apr 25, 2024 | 09:04:51 | 131.50p | 61 | £80.22 |
| Apr 25, 2024 | 09:04:51 | 131.50p | 61 | £80.22 |
| Apr 25, 2024 | 08:56:54 | 131.76p | 7,547 | £9,944.27 |
| Apr 25, 2024 | 08:44:39 | 131.50p | 2,001 | £2,631.32 |
| Apr 25, 2024 | 08:39:10 | 131.10p | 2,000 | £2,622.00 |
| Apr 25, 2024 | 08:04:00 | 129.50p | 1,385 | £1,793.58 |
| Apr 24, 2024 | 15:45:04 | 131.50p | 50,000 | £65,750.00 |
| Apr 24, 2024 | 16:35:21 | 132.00p | 1,843 | £2,432.76 |
| Apr 24, 2024 | 16:00:24 | 131.53p | 3,437 | £4,520.78 |
| Apr 24, 2024 | 15:44:49 | 131.50p | 3,676 | £4,833.94 |
| Apr 24, 2024 | 15:44:49 | 131.50p | 1,324 | £1,741.06 |
| Apr 24, 2024 | 15:44:47 | 131.50p | 3,676 | £4,833.94 |
| Apr 24, 2024 | 15:44:47 | 131.50p | 1,324 | £1,741.06 |
| Apr 24, 2024 | 15:44:43 | 131.45p | 2,282 | £2,999.69 |
| Apr 24, 2024 | 15:44:39 | 131.50p | 3,676 | £4,833.94 |
| Apr 24, 2024 | 15:44:39 | 131.50p | 1,324 | £1,741.06 |
| Apr 24, 2024 | 15:44:35 | 131.50p | 3,676 | £4,833.94 |
| Apr 24, 2024 | 15:44:35 | 131.50p | 1,324 | £1,741.06 |
| Apr 24, 2024 | 15:44:32 | 131.50p | 3,676 | £4,833.94 |
| Apr 24, 2024 | 15:44:32 | 131.50p | 1,324 | £1,741.06 |
| Apr 24, 2024 | 15:44:31 | 131.50p | 3,676 | £4,833.94 |
| Apr 24, 2024 | 15:44:31 | 131.50p | 1,324 | £1,741.06 |
| Apr 24, 2024 | 15:44:25 | 131.50p | 5,000 | £6,575.00 |
| Apr 24, 2024 | 15:44:19 | 131.50p | 5,000 | £6,575.00 |
| Apr 24, 2024 | 15:44:09 | 131.00p | 310 | £406.10 |
| Apr 24, 2024 | 15:44:09 | 131.00p | 2,295 | £3,006.45 |
| Apr 24, 2024 | 15:44:09 | 131.50p | 5,000 | £6,575.00 |
| Apr 24, 2024 | 15:44:09 | 131.50p | 5,000 | £6,575.00 |
| Apr 24, 2024 | 15:29:58 | 131.55p | 81 | £106.56 |
| Apr 24, 2024 | 15:24:43 | 131.67p | 9,836 | £12,950.76 |
| Apr 24, 2024 | 15:21:02 | 131.67p | 2,400 | £3,160.01 |
| Apr 24, 2024 | 15:00:17 | 131.67p | 2,166 | £2,851.91 |
| Apr 24, 2024 | 14:54:23 | 131.75p | 25,000 | £32,937.38 |
| Apr 24, 2024 | 13:53:15 | 132.00p | 50,000 | £66,000.00 |
| Apr 24, 2024 | 14:21:39 | 131.65p | 3,000 | £3,949.51 |
| Apr 24, 2024 | 14:16:26 | 132.00p | 20 | £26.40 |
| Apr 24, 2024 | 14:16:26 | 132.00p | 389 | £513.48 |
| Apr 24, 2024 | 13:14:38 | 132.00p | 50,000 | £66,000.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,492.00 | 13.02 |
| Inchcape PLC | 778.24 | 8.24 |
| Astrazeneca PLC | 12,048.00 | 6.13 |
| Unilever PLC | 4,074.00 | 5.46 |
| Barclays PLC | 200.65 | 4.98 |
| Wizz Air Holdings PLC | 2,214.00 | 4.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 157.40 | -11.37 |
| Trainline PLC | 310.82 | -9.38 |
| Wh Smith PLC | 1,177.27 | -6.42 |
| Bakkavor Group PLC | 116.00 | -5.69 |
| Legal & General Group PLC | 235.69 | -5.19 |
| Bae Systems PLC | 1,313.17 | -3.69 |