509.00p-10.00 (-1.93%)17 Apr 2024, 18:09
Jpmorgan Japanese Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 16:35:03 | 509.00p | 8,308 | £42,287.72 |
Apr 17, 2024 | 16:29:28 | 510.00p | 68 | £346.80 |
Apr 17, 2024 | 16:29:28 | 510.00p | 69 | £351.90 |
Apr 17, 2024 | 16:22:38 | 509.98p | 6,800 | £34,678.33 |
Apr 17, 2024 | 16:21:20 | 509.28p | 1,600 | £8,148.48 |
Apr 17, 2024 | 16:20:52 | 510.00p | 341 | £1,739.10 |
Apr 17, 2024 | 16:20:52 | 510.00p | 76 | £387.60 |
Apr 17, 2024 | 16:20:51 | 510.00p | 346 | £1,764.60 |
Apr 17, 2024 | 16:20:51 | 510.00p | 224 | £1,142.40 |
Apr 17, 2024 | 16:17:56 | 510.00p | 29 | £147.90 |
Apr 17, 2024 | 16:17:56 | 510.00p | 227 | £1,157.70 |
Apr 17, 2024 | 16:17:56 | 510.00p | 102 | £520.20 |
Apr 17, 2024 | 16:14:38 | 510.16p | 2,000 | £10,203.20 |
Apr 17, 2024 | 16:09:01 | 510.00p | 26 | £132.60 |
Apr 17, 2024 | 16:08:56 | 510.00p | 34 | £173.40 |
Apr 17, 2024 | 16:08:56 | 510.00p | 1 | £5.10 |
Apr 17, 2024 | 16:08:56 | 510.00p | 317 | £1,616.70 |
Apr 17, 2024 | 16:01:18 | 510.00p | 200 | £1,020.00 |
Apr 17, 2024 | 16:00:08 | 510.00p | 3,200 | £16,320.00 |
Apr 17, 2024 | 15:59:58 | 510.00p | 1 | £5.10 |
Apr 17, 2024 | 15:59:58 | 510.00p | 384 | £1,958.40 |
Apr 17, 2024 | 15:59:58 | 510.00p | 94 | £479.40 |
Apr 17, 2024 | 15:59:58 | 510.00p | 383 | £1,953.30 |
Apr 17, 2024 | 15:59:58 | 509.00p | 384 | £1,954.56 |
Apr 17, 2024 | 15:59:58 | 509.00p | 383 | £1,949.47 |
Apr 17, 2024 | 15:59:49 | 510.00p | 5,000 | £25,500.00 |
Apr 17, 2024 | 15:59:49 | 510.00p | 603 | £3,075.30 |
Apr 17, 2024 | 15:59:49 | 510.00p | 604 | £3,080.40 |
Apr 17, 2024 | 15:59:49 | 510.00p | 1,474 | £7,517.40 |
Apr 17, 2024 | 15:59:08 | 510.00p | 11,099 | £56,604.91 |
Apr 17, 2024 | 15:58:29 | 510.00p | 757 | £3,860.70 |
Apr 17, 2024 | 15:54:38 | 511.00p | 728 | £3,720.08 |
Apr 17, 2024 | 15:54:38 | 511.00p | 728 | £3,720.08 |
Apr 17, 2024 | 15:49:32 | 511.75p | 500 | £2,558.75 |
Apr 17, 2024 | 15:44:30 | 511.36p | 5,000 | £25,567.75 |
Apr 17, 2024 | 15:42:09 | 511.76p | 250 | £1,279.40 |
Apr 17, 2024 | 15:38:40 | 512.00p | 304 | £1,556.48 |
Apr 17, 2024 | 15:38:11 | 512.00p | 728 | £3,727.36 |
Apr 17, 2024 | 15:38:11 | 512.00p | 728 | £3,727.36 |
Apr 17, 2024 | 15:38:11 | 512.00p | 424 | £2,170.88 |
Apr 17, 2024 | 15:37:53 | 512.00p | 326 | £1,669.12 |
Apr 17, 2024 | 15:37:53 | 512.00p | 77 | £394.24 |
Apr 17, 2024 | 15:37:53 | 512.00p | 466 | £2,385.92 |
Apr 17, 2024 | 15:37:53 | 512.00p | 465 | £2,380.80 |
Apr 17, 2024 | 15:35:36 | 510.00p | 769 | £3,921.90 |
Apr 17, 2024 | 15:26:54 | 511.50p | 1,106 | £5,657.18 |
Apr 17, 2024 | 15:03:41 | 512.00p | 1 | £5.12 |
Apr 17, 2024 | 15:03:29 | 512.00p | 1,736 | £8,888.32 |
Apr 17, 2024 | 15:03:29 | 512.00p | 604 | £3,092.48 |
Apr 17, 2024 | 15:03:29 | 512.00p | 545 | £2,790.40 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.