1. Share Prices

  2. Jpmorgan Japanese Investment Trust PLC (JFJ)

509.00p-10.00 (-1.93%)17 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Japanese Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202416:35:03509.00p8,308£42,287.72
Apr 17, 202416:29:28510.00p68£346.80
Apr 17, 202416:29:28510.00p69£351.90
Apr 17, 202416:22:38509.98p6,800£34,678.33
Apr 17, 202416:21:20509.28p1,600£8,148.48
Apr 17, 202416:20:52510.00p341£1,739.10
Apr 17, 202416:20:52510.00p76£387.60
Apr 17, 202416:20:51510.00p346£1,764.60
Apr 17, 202416:20:51510.00p224£1,142.40
Apr 17, 202416:17:56510.00p29£147.90
Apr 17, 202416:17:56510.00p227£1,157.70
Apr 17, 202416:17:56510.00p102£520.20
Apr 17, 202416:14:38510.16p2,000£10,203.20
Apr 17, 202416:09:01510.00p26£132.60
Apr 17, 202416:08:56510.00p34£173.40
Apr 17, 202416:08:56510.00p1£5.10
Apr 17, 202416:08:56510.00p317£1,616.70
Apr 17, 202416:01:18510.00p200£1,020.00
Apr 17, 202416:00:08510.00p3,200£16,320.00
Apr 17, 202415:59:58510.00p1£5.10
Apr 17, 202415:59:58510.00p384£1,958.40
Apr 17, 202415:59:58510.00p94£479.40
Apr 17, 202415:59:58510.00p383£1,953.30
Apr 17, 202415:59:58509.00p384£1,954.56
Apr 17, 202415:59:58509.00p383£1,949.47
Apr 17, 202415:59:49510.00p5,000£25,500.00
Apr 17, 202415:59:49510.00p603£3,075.30
Apr 17, 202415:59:49510.00p604£3,080.40
Apr 17, 202415:59:49510.00p1,474£7,517.40
Apr 17, 202415:59:08510.00p11,099£56,604.91
Apr 17, 202415:58:29510.00p757£3,860.70
Apr 17, 202415:54:38511.00p728£3,720.08
Apr 17, 202415:54:38511.00p728£3,720.08
Apr 17, 202415:49:32511.75p500£2,558.75
Apr 17, 202415:44:30511.36p5,000£25,567.75
Apr 17, 202415:42:09511.76p250£1,279.40
Apr 17, 202415:38:40512.00p304£1,556.48
Apr 17, 202415:38:11512.00p728£3,727.36
Apr 17, 202415:38:11512.00p728£3,727.36
Apr 17, 202415:38:11512.00p424£2,170.88
Apr 17, 202415:37:53512.00p326£1,669.12
Apr 17, 202415:37:53512.00p77£394.24
Apr 17, 202415:37:53512.00p466£2,385.92
Apr 17, 202415:37:53512.00p465£2,380.80
Apr 17, 202415:35:36510.00p769£3,921.90
Apr 17, 202415:26:54511.50p1,106£5,657.18
Apr 17, 202415:03:41512.00p1£5.12
Apr 17, 202415:03:29512.00p1,736£8,888.32
Apr 17, 202415:03:29512.00p604£3,092.48
Apr 17, 202415:03:29512.00p545£2,790.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.