1. Share Prices

  2. Jupiter Green Investment Trust PLC (JGC)

181.50p+0.00 (+0.00%)25 Apr 2024, 14:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Green Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024181.50p180.74p180.00p181.50p4,398
Apr 23, 2024181.50p180.74p180.00p181.50p7,600
Apr 22, 2024181.50p180.75p180.00p181.50p12,002
Apr 19, 2024181.50p180.75p180.01p181.50p8,860
Apr 18, 2024181.50p180.75p180.00p181.50p14,406
Apr 17, 2024181.50p180.75p180.00p181.50p13,652
Apr 16, 2024180.50p180.58p180.00p181.50p2,170
Apr 15, 2024180.50p180.90p180.00p180.50p21,285
Apr 12, 2024180.50p180.65p180.00p180.50p5,315
Apr 11, 2024182.00p180.70p180.00p180.50p29,033
Apr 10, 2024180.50p180.80p180.00p180.50p41,566
Apr 9, 2024181.00p181.70p180.00p180.50p24,820
Apr 8, 2024181.00p181.70p180.00p181.00p13,892
Apr 5, 2024181.00p181.70p180.00p181.00p16,751
Apr 4, 2024181.00p181.00p180.00p181.00p80,864
Apr 3, 2024181.00p182.00p180.00p181.00p60,809
Apr 2, 2024183.00p183.08p180.00p181.00p101,834
Mar 28, 2024186.00p186.44p180.00p181.00p83,101
Mar 27, 2024187.00p187.30p182.00p186.00p47,636
Mar 26, 2024187.50p187.50p186.00p187.00p13,190
Mar 25, 2024188.50p188.70p186.00p187.50p48,930
Mar 22, 2024188.50p188.75p180.00p188.50p87,030
Mar 21, 2024188.50p188.90p188.00p188.50p49,538
Mar 20, 2024190.00p189.00p188.00p188.50p20,077
Mar 19, 2024191.50p191.50p190.00p190.00p12,393
Mar 18, 2024193.50p191.89p191.00p191.50p30,449
Mar 15, 2024191.50p191.64p191.00p191.50p26,301
Mar 14, 2024191.50p191.69p191.00p191.50p19,704
Mar 13, 2024191.50p191.80p191.00p191.50p21,624
Mar 12, 2024193.50p191.90p191.00p191.50p44,916
Mar 11, 2024191.50p192.00p190.32p191.50p22,290
Mar 8, 2024193.50p191.05p191.05p191.50p3,527
Mar 7, 2024191.50p192.00p191.00p191.50p18,205
Mar 6, 2024193.50p193.00p191.00p191.50p47,360
Mar 5, 2024193.50p191.00p191.00p193.50p19,807
Mar 4, 2024193.50p193.00p191.00p193.50p17,595
Mar 1, 2024194.00p193.80p191.00p193.50p34,710
Feb 29, 2024194.50p194.00p192.00p194.00p20,153
Feb 28, 2024194.50p194.99p193.00p194.50p8,413
Feb 27, 2024194.50p195.04p192.00p194.50p6,434
Feb 26, 2024194.50p193.75p193.18p194.50p18,812
Feb 23, 2024194.00p192.04p192.00p194.50p6,699
Feb 22, 2024195.00p195.00p193.00p194.00p33,113
Feb 21, 2024195.00p195.50p192.00p195.00p21,236
Feb 20, 2024195.00p193.10p193.10p195.00p12,887
Feb 19, 2024195.00p195.98p194.10p195.00p4,515
Feb 16, 2024194.00p196.00p192.20p195.00p18,954
Feb 15, 2024194.00p193.90p192.20p194.00p9,647
Feb 14, 2024194.00p194.00p192.20p194.00p2,981
Feb 13, 2024196.00p196.00p192.00p194.00p67,320
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07