1. Share Prices

  2. Jupiter Green Investment Trust PLC (JGC)

181.50p+0.00 (+0.00%)19 Apr 2024, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Green Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202412:36:28180.75p2,750£4,970.63
Apr 19, 202411:19:18180.75p3,465£6,262.99
Apr 19, 202410:54:33180.10p9£16.21
Apr 19, 202410:43:19180.01p730£1,314.04
Apr 19, 202409:32:58180.01p1£1.80
Apr 19, 202408:55:15180.01p1,490£2,682.09
Apr 19, 202408:00:16180.75p415£750.11
Apr 18, 202415:35:08180.58p3,852£6,955.94
Apr 18, 202414:13:27180.58p1,107£1,999.02
Apr 18, 202412:23:18180.58p272£491.18
Apr 18, 202412:05:17180.58p2,768£4,998.45
Apr 18, 202410:27:30180.75p5,403£9,765.92
Apr 18, 202409:17:21180.58p548£989.58
Apr 17, 202416:26:41180.58p177£319.63
Apr 17, 202414:49:40180.00p5,000£9,000.00
Apr 17, 202414:07:52180.58p3,854£6,959.55
Apr 17, 202413:58:48180.10p357£642.96
Apr 17, 202410:53:03180.58p1,602£2,892.89
Apr 17, 202409:25:38180.75p2,500£4,518.75
Apr 17, 202409:13:27180.58p55£99.32
Apr 17, 202408:16:47180.58p107£193.22
Apr 16, 202415:08:05180.58p599£1,081.67
Apr 16, 202411:54:57180.00p475£855.00
Apr 16, 202410:56:31180.10p27£48.63
Apr 16, 202410:48:41180.58p443£799.97
Apr 16, 202410:09:26180.00p2£3.60
Apr 16, 202408:08:01180.00p624£1,123.20
Apr 15, 202414:45:02180.00p7,420£13,356.00
Apr 15, 202414:00:41180.60p2,200£3,973.20
Apr 15, 202412:52:03180.00p5,000£9,000.00
Apr 15, 202410:44:39180.65p1,099£1,985.34
Apr 15, 202409:19:07180.90p5,462£9,880.76
Apr 15, 202408:00:41180.10p104£187.30
Apr 12, 202416:38:12180.00p5,000£9,000.00
Apr 12, 202411:07:55180.00p305£549.00
Apr 12, 202408:13:53180.65p10£18.07
Apr 11, 202415:06:09180.65p3,500£6,322.75
Apr 11, 202413:51:11180.10p100£180.10
Apr 11, 202413:06:23180.65p5,448£9,841.81
Apr 11, 202412:44:24180.00p888£1,598.40
Apr 11, 202410:55:36180.70p10,000£18,069.90
Apr 11, 202411:34:28180.00p4,400£7,920.00
Apr 11, 202409:32:23180.00p2,500£4,500.00
Apr 11, 202408:01:37180.70p2,197£3,969.96
Apr 10, 202415:47:07180.70p15,000£27,104.85
Apr 10, 202416:03:15180.70p1,095£1,978.65
Apr 10, 202414:33:14180.00p1,783£3,209.40
Apr 10, 202412:05:49180.75p3,000£5,422.50
Apr 10, 202411:57:37180.75p54£97.61
Apr 10, 202411:57:37180.75p105£189.79

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.