200.46p-9.54 (-4.54%)28 Mar 2024, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price200.00pHigh Price208.00p
Ask Price203.00pLow Price193.13p
Open Price208.00pSpread1.48%
Prev Close210.00pVolume200,644

James Halstead PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024203.00210.00200.00210.00424,971
Mar 26, 2024195.00203.91189.48203.00415,530
Mar 25, 2024190.50194.00188.00194.00169,536
Mar 22, 2024190.00193.00188.05191.00434,947
Mar 21, 2024187.50192.40187.43191.50176,275
More James Halstead PLC Historic Prices >

James Halstead PLC Information

NameJames Halstead PLCIndexFTSE AIM 100
ISINGB00B0LS8535EpicJHD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryBuilding Products & EquipmentSectorIndustrials
EMS2,000Trading StatusRegular Trading
Shares in Issue432.79 mPrev Close210.00p
PE Ratio19.626168Market Cap£867.55 m
Div Yield3.81Div per Share£0.06
EPS£0.05Div Cover0.8348
PEGn/aEPS Growth (%)0.00
ROCE0.107576DPS Growth (%)0
Current Ratio3.471502Quick Ratio1.867699

James Halstead PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/03/23SELLAnthony WildNED6,240 @ £1.83£11,419.00
31/03/23BUYAnthony WildNED6,240 @ £1.83£11,419.00
16/08/22EXRGordon OliverED10,000 @ £1.35£13,515.00
17/08/21EXRGordon OliverED7,709 @ £2.70£20,837.00
17/08/21EXRMark HalsteadRES11,099 @ £2.70£29,999.00
More James Halstead PLC Director Deals >

James Halstead PLC News