Bid Price | 200.00p | High Price | 208.00p |
---|
Ask Price | 203.00p | Low Price | 193.13p |
---|
Open Price | 208.00p | Spread | 1.48% |
---|
Prev Close | 210.00p | Volume | 200,644 |
---|
James Halstead PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 203.00 | 210.00 | 200.00 | 210.00 | 424,971 |
Mar 26, 2024 | 195.00 | 203.91 | 189.48 | 203.00 | 415,530 |
Mar 25, 2024 | 190.50 | 194.00 | 188.00 | 194.00 | 169,536 |
Mar 22, 2024 | 190.00 | 193.00 | 188.05 | 191.00 | 434,947 |
Mar 21, 2024 | 187.50 | 192.40 | 187.43 | 191.50 | 176,275 |
More James Halstead PLC Historic Prices >James Halstead PLC Information
Name | James Halstead PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B0LS8535 | Epic | JHD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Building Products & Equipment | Sector | Industrials |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 432.79 m | Prev Close | 210.00p |
---|
PE Ratio | 19.626168 | Market Cap | £867.55 m |
---|
Div Yield | 3.81 | Div per Share | £0.06 |
---|
EPS | £0.05 | Div Cover | 0.8348 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.107576 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.471502 | Quick Ratio | 1.867699 |
---|
James Halstead PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
31/03/23 | SELL | Anthony Wild | NED | 6,240 @ £1.83 | £11,419.00 |
31/03/23 | BUY | Anthony Wild | NED | 6,240 @ £1.83 | £11,419.00 |
16/08/22 | EXR | Gordon Oliver | ED | 10,000 @ £1.35 | £13,515.00 |
17/08/21 | EXR | Gordon Oliver | ED | 7,709 @ £2.70 | £20,837.00 |
17/08/21 | EXR | Mark Halstead | RES | 11,099 @ £2.70 | £29,999.00 |
More James Halstead PLC Director Deals >James Halstead PLC News