1. Share Prices

  2. James Halstead PLC (JHD)

197.00p+0.00 (+0.00%)19 Apr 2024, 18:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

James Halstead PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:25:47199.00p40,000£79,600.00
Apr 19, 202416:26:02200.00p21,285£42,570.00
Apr 19, 202416:35:24197.00p15,400£30,338.00
Apr 19, 202416:29:44201.00p275£552.75
Apr 19, 202416:29:44201.00p10£20.10
Apr 19, 202416:29:44201.00p12£24.12
Apr 19, 202416:28:44200.00p850£1,700.00
Apr 19, 202416:28:44200.00p427£854.00
Apr 19, 202416:28:36199.50p2,183£4,355.09
Apr 19, 202416:27:55199.00p15£29.85
Apr 19, 202416:19:58198.50p783£1,554.26
Apr 19, 202416:19:55198.00p150£297.00
Apr 19, 202416:19:55198.00p14£27.72
Apr 19, 202416:19:48196.50p850£1,670.25
Apr 19, 202416:19:48200.00p295£590.00
Apr 19, 202416:19:48200.00p139£278.00
Apr 19, 202416:19:48198.50p1,506£2,989.41
Apr 19, 202416:19:48198.50p3£5.96
Apr 19, 202416:19:48198.50p1,104£2,191.44
Apr 19, 202416:19:34196.00p490£960.40
Apr 19, 202416:02:32196.50p176£345.84
Apr 19, 202416:02:32196.50p125£245.63
Apr 19, 202415:52:28198.50p929£1,844.07
Apr 19, 202415:52:28198.50p15£29.78
Apr 19, 202415:52:28198.50p472£936.92
Apr 19, 202415:52:28198.50p709£1,407.37
Apr 19, 202415:52:23198.50p2,073£4,114.91
Apr 19, 202415:50:42200.00p5,000£10,000.00
Apr 19, 202415:49:38198.50p10£19.85
Apr 19, 202415:16:53199.43p2,005£3,998.48
Apr 19, 202415:10:17197.50p41£80.97
Apr 19, 202415:02:29199.38p4£7.98
Apr 19, 202415:02:07196.50p254£499.11
Apr 19, 202415:02:07196.50p162£318.33
Apr 19, 202414:11:10200.00p1,301£2,602.00
Apr 19, 202414:07:14197.85p171£338.33
Apr 19, 202414:05:50197.85p39£77.16
Apr 19, 202414:04:27200.00p719£1,438.00
Apr 19, 202413:34:43201.00p7,460£14,994.60
Apr 19, 202413:02:10199.25p6,843£13,634.68
Apr 19, 202413:01:40201.00p2£4.02
Apr 19, 202413:01:40201.00p57£114.57
Apr 19, 202413:01:38202.00p32£64.64
Apr 19, 202413:01:38201.00p1,816£3,650.16
Apr 19, 202413:01:38201.00p41£82.41
Apr 19, 202413:01:38201.00p10£20.10
Apr 19, 202413:01:38201.00p532£1,069.32
Apr 19, 202413:01:20201.00p3,978£7,995.78
Apr 19, 202411:33:54200.00p15,000£30,000.00
Apr 19, 202411:30:58197.85p19,333£38,250.34

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.