Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -31.84 | -0.31 | -1.12 | 0.11 | 21.11 | 59.32 |
| Automobiles & Parts | -27.43 | -2.25 | -5.33 | -10.31 | -24.83 | -30.55 |
| Banks | -36.87 | -0.95 | -1.15 | 4.92 | 4.42 | 9.32 |
| Beverages | -110.38 | -0.49 | 0.10 | -2.03 | -1.16 | -20.91 |
| Chemicals | 49.66 | 0.53 | 0.55 | 2.41 | -2.19 | -20.91 |
| Construction & Materials | -158.63 | -1.65 | -2.90 | -2.74 | 1.46 | 16.06 |
| Electricity | -0.35 | -0.00 | 1.92 | 2.36 | -10.38 | -10.99 |
| Electronic & Electrical Equip. | -107.50 | -1.12 | -3.76 | -2.95 | -4.86 | -3.46 |
| Equity Investment Instruments | -119.41 | -1.04 | -2.17 | -0.91 | -1.06 | 2.88 |
| Food & Drug Retailers | 6.98 | 0.19 | -0.90 | -2.84 | -7.97 | -16.65 |
| Food Producers | -23.23 | -0.31 | 0.51 | 4.33 | 3.48 | 12.52 |
| Gas Water & Multiutilities index | 39.00 | 0.66 | 2.40 | -0.68 | -3.43 | -5.99 |
| General Financial | -106.45 | -0.75 | -3.44 | -4.38 | -3.87 | 10.96 |
| General Industrials | -25.61 | -0.38 | -2.56 | 1.43 | -0.04 | 6.05 |
| General Retailers | 33.33 | 0.88 | 0.51 | 0.78 | 1.96 | 6.68 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -185.91 | -1.50 | -1.74 | -5.83 | -6.56 | 4.02 |
| Index - Leisure Goods | -221.49 | -0.92 | -4.74 | -4.14 | -0.52 | 0.44 |
| Industrial Engineering | -166.46 | -1.22 | -5.66 | -7.44 | -5.03 | -11.33 |
| Industrial Metals | -88.95 | -1.31 | 1.30 | 11.16 | -1.53 | -7.15 |
| Industrial Transportation | -47.22 | -1.16 | -2.97 | 6.26 | 1.31 | 15.36 |
| Life Insurance | -47.83 | -0.83 | -1.47 | -5.58 | -8.87 | -19.93 |
| Media | -76.53 | -0.65 | -0.99 | -1.82 | 5.10 | 15.10 |
| Mining | -4.80 | -0.05 | 0.46 | 21.89 | 7.61 | -12.16 |
| Mobile Telecommunications | -11.13 | -0.63 | -1.23 | -0.36 | -7.84 | -28.96 |
| Nonlife Insurance | -28.46 | -0.78 | -0.15 | -4.37 | 7.32 | 15.74 |
| Oil & Gas Producers | -118.12 | -1.25 | -2.09 | 7.14 | 8.49 | 5.52 |
| Personal Goods | -127.60 | -0.82 | -9.20 | -12.49 | -28.60 | -57.03 |
| Pharmaceuticals & Biotech. | -97.25 | -0.46 | -1.59 | 2.05 | 3.65 | -5.84 |
| Real Estate & Investment Servic | -21.99 | -1.02 | -3.66 | -6.33 | -8.11 | -8.40 |
| Real Estate Investment Trusts | -10.09 | -0.46 | -2.09 | -0.75 | -8.57 | -3.17 |
| Software & Computer Services | -8.95 | -0.38 | -4.58 | -7.47 | -3.37 | 21.92 |
| Support Services | -74.76 | -0.72 | -4.01 | -4.12 | -1.83 | 0.58 |
| Tobacco | -8.10 | -0.03 | 0.24 | -2.98 | -0.81 | -16.87 |
| Travel & Leisure | -60.19 | -0.80 | -3.60 | -6.05 | -0.88 | -1.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,490.50 | 8.28 |
| United Utilities Group PLC | 1,030.50 | 1.18 |
| Unilever PLC | 3,805.00 | 0.93 |
| Bae Systems PLC | 1,299.00 | 0.93 |
| Compass Group PLC | 2,188.00 | 0.88 |
| Croda International PLC | 4,888.00 | 0.80 |
| National Grid PLC | 1,038.11 | 0.79 |
| Severn Trent PLC | 2,436.00 | 0.70 |
| Haleon PLC | 323.60 | 0.75 |
| Coca-Cola Hbc AG | 2,428.00 | 0.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 352.60 | -11.76 |
| B&M European Value Retail S.A. | 504.40 | -3.00 |
| Jd Sports Fashion PLC | 116.70 | -2.99 |
| Scottish Mortgage Investment Trust PLC | 800.64 | -2.86 |
| Intermediate Capital Group PLC | 1,970.00 | -2.67 |
| Marks And Spencer Group PLC | 243.80 | -2.56 |
| Fresnillo PLC | 596.00 | -2.30 |
| Kingfisher PLC | 242.90 | -2.14 |
| Beazley PLC | 655.60 | -2.15 |
| Pershing Square Holdings LTD | 3,790.04 | -2.17 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
