1. Share Prices

  2. Jpmorgan Indian Investment Trust PLC (JII)

935.00p+0.00 (+0.00%)25 Apr 2024, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Indian Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024935.00p943.00p934.43p935.00p118,233
Apr 23, 2024935.00p940.00p930.50p940.00p162,111
Apr 22, 2024925.00p932.00p922.41p932.00p61,680
Apr 19, 2024910.00p927.00p910.00p920.00p56,748
Apr 18, 2024920.00p928.00p911.00p911.00p38,530
Apr 17, 2024923.00p926.00p913.00p916.00p113,673
Apr 16, 2024918.00p924.75p916.00p917.00p89,843
Apr 15, 2024926.00p927.00p915.00p925.00p123,163
Apr 12, 2024922.00p928.00p918.00p926.00p91,038
Apr 11, 2024915.00p921.00p915.00p919.00p53,199
Apr 10, 2024916.00p918.00p913.00p917.00p150,844
Apr 9, 2024916.00p920.00p913.00p914.00p101,985
Apr 8, 2024908.00p915.00p901.35p913.00p83,353
Apr 5, 2024903.00p908.00p901.00p908.00p82,042
Apr 4, 2024906.00p913.00p900.00p905.00p121,593
Apr 3, 2024906.00p911.00p902.00p906.00p68,655
Apr 2, 2024907.00p909.08p898.00p902.00p104,440
Mar 28, 2024908.00p910.00p902.00p904.00p113,226
Mar 27, 2024898.00p902.00p894.00p898.00p109,478
Mar 26, 2024886.00p898.00p886.00p898.00p87,112
Mar 25, 2024894.00p894.00p886.00p890.00p183,486
Mar 22, 2024894.00p898.00p887.33p894.00p121,043
Mar 21, 2024894.00p894.80p887.68p892.00p149,716
Mar 20, 2024890.00p894.00p886.00p886.00p56,737
Mar 19, 2024898.00p898.00p886.00p890.00p125,292
Mar 18, 2024898.00p899.52p890.90p894.00p70,829
Mar 15, 2024900.00p904.00p887.98p890.00p198,866
Mar 14, 2024896.00p912.00p894.00p898.00p147,140
Mar 13, 2024920.00p924.00p896.00p896.00p197,230
Mar 12, 2024920.00p929.72p920.00p920.00p86,087
Mar 11, 2024928.00p934.00p919.76p928.00p79,782
Mar 8, 2024932.00p934.50p926.00p932.00p75,205
Mar 7, 2024936.00p936.00p930.00p932.00p55,012
Mar 6, 2024932.00p936.00p930.00p932.00p75,497
Mar 5, 2024932.00p940.00p930.00p932.00p56,487
Mar 4, 2024938.00p940.00p934.00p936.00p92,821
Mar 1, 2024930.00p938.00p928.00p938.00p92,343
Feb 29, 2024930.00p933.36p922.00p922.00p86,186
Feb 28, 2024932.00p932.00p922.00p926.00p74,398
Feb 27, 2024928.00p932.00p924.00p930.00p83,448
Feb 26, 2024930.00p936.00p924.00p928.00p82,794
Feb 23, 2024932.00p936.00p930.00p930.00p105,277
Feb 22, 2024930.00p940.00p928.00p932.00p112,367
Feb 21, 2024938.00p938.00p928.00p928.00p88,793
Feb 20, 2024938.00p940.00p935.00p936.00p72,016
Feb 19, 2024936.00p940.00p928.02p934.00p93,008
Feb 16, 2024934.00p940.00p932.00p932.00p79,070
Feb 15, 2024936.00p938.00p928.00p932.00p61,041
Feb 14, 2024920.00p934.00p915.75p926.00p188,869
Feb 13, 2024924.00p930.00p916.00p916.00p33,461
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,510.0013.83
Inchcape PLC783.508.97
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,047.004.76
Close Brothers Group PLC474.163.35

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.40-13.06
Trainline PLC304.23-11.30
Indivior PLC1,394.00-7.93
Legal & General Group PLC232.20-6.60
Watches Of Switzerland Group PLC337.20-5.23
St. James's Place PLC421.40-5.09