1. Share Prices

  2. Jpmorgan Indian Investment Trust PLC (JII)

934.43p-5.57 (-0.59%)24 Apr 2024, 15:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Indian Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 24, 202415:31:36934.43p1,300£12,147.57
Apr 24, 202415:28:06934.58p275£2,570.11
Apr 24, 202415:21:57934.43p1,000£9,344.29
Apr 24, 202415:20:05935.73p105£982.52
Apr 24, 202415:06:17935.00p166£1,552.10
Apr 24, 202415:06:17935.00p386£3,609.10
Apr 24, 202415:06:17935.00p176£1,645.60
Apr 24, 202415:05:44935.00p184£1,720.40
Apr 24, 202415:05:44935.00p601£5,619.35
Apr 24, 202415:05:44935.00p987£9,228.45
Apr 24, 202414:45:06935.02p2,250£21,037.95
Apr 24, 202414:35:31936.20p212£1,984.74
Apr 24, 202414:33:46937.00p190£1,780.30
Apr 24, 202414:33:46936.00p540£5,054.40
Apr 24, 202414:29:20935.00p9£84.15
Apr 24, 202414:08:06935.71p400£3,742.83
Apr 24, 202414:06:54936.00p10£93.60
Apr 24, 202414:06:54936.00p200£1,872.00
Apr 24, 202414:06:49937.00p1£9.37
Apr 24, 202413:58:57940.98p2£18.82
Apr 24, 202413:58:56936.77p5,000£46,838.44
Apr 24, 202413:58:31938.43p1,951£18,308.79
Apr 24, 202413:53:26937.00p1£9.37
Apr 24, 202413:40:28937.71p5,000£46,885.72
Apr 24, 202413:30:37940.50p211£1,984.46
Apr 24, 202413:29:09938.43p2,369£22,231.43
Apr 24, 202413:20:20938.86p5,000£46,942.86
Apr 24, 202413:19:38943.00p233£2,197.19
Apr 24, 202413:19:05938.00p236£2,213.68
Apr 24, 202413:16:26938.00p300£2,814.00
Apr 24, 202413:16:01937.72p1,500£14,065.76
Apr 24, 202413:10:27938.00p300£2,814.00
Apr 24, 202413:09:03938.00p300£2,814.00
Apr 24, 202413:06:59938.00p253£2,373.14
Apr 24, 202413:06:59940.00p56£526.40
Apr 24, 202413:06:59938.00p2£18.76
Apr 24, 202413:06:59938.00p45£422.10
Apr 24, 202413:06:53938.00p300£2,814.00
Apr 24, 202413:06:47938.00p300£2,814.00
Apr 24, 202413:06:40936.00p1£9.36
Apr 24, 202413:06:40936.00p17£159.12
Apr 24, 202413:06:40938.00p300£2,814.00
Apr 24, 202413:06:40940.00p1£9.40
Apr 24, 202413:06:40940.00p15£141.00
Apr 24, 202413:06:33937.14p53£496.69
Apr 24, 202413:06:33938.00p291£2,729.58
Apr 24, 202413:06:33938.00p9£84.42
Apr 24, 202413:03:05939.05p529£4,967.57
Apr 24, 202412:50:40940.00p560£5,264.00
Apr 24, 202412:45:22937.01p222£2,080.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.606.34
Darktrace PLC517.805.67
Rhi Magnesita N.V.3,582.503.39
Reckitt Benckiser Group PLC4,412.003.81
Discoverie Group PLC732.002.95
Dunelm Group PLC996.002.73

Fallers

CompanyPrice% Chg
Hammerson PLC26.66-4.17
Crest Nicholson Holdings PLC184.00-3.87
Croda International PLC4,690.00-4.05
Breedon Group PLC364.50-4.08
Elementis PLC137.51-3.57
Future PLC617.50-3.29