| Bid Price | 59.00p | High Price | 63.00p |
|---|
| Ask Price | 61.00p | Low Price | 59.80p |
|---|
| Open Price | 61.50p | Spread | 3.28% |
|---|
| Prev Close | 61.50p | Volume | 107,328 |
|---|
Jarvis Securities PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 19, 2024 | 61.50 | 63.00 | 59.80 | 60.00 | 107,328 |
| Apr 18, 2024 | 64.00 | 63.60 | 60.13 | 61.50 | 93,571 |
| Apr 17, 2024 | 64.50 | 64.95 | 64.95 | 64.00 | 3,757 |
| Apr 16, 2024 | 64.50 | 66.00 | 63.00 | 64.50 | 25,210 |
| Apr 15, 2024 | 64.50 | 65.00 | 63.42 | 64.50 | 2,201 |
Jarvis Securities PLC Information
| Name | Jarvis Securities PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BKS9NN22 | Epic | JIM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 44.73 m | Prev Close | 61.50p |
|---|
| PE Ratio | 6.910112 | Market Cap | £26.84 m |
|---|
| Div Yield | 12.2 | Div per Share | £0.02 |
|---|
| EPS | £0.02 | Div Cover | 1.0565 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.200616 | DPS Growth (%) | -0.2391 |
|---|
| Current Ratio | 2.424229 | Quick Ratio | 2.301269 |
|---|
Jarvis Securities PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/10/22 | BUY | Stephen Middleton | NED | 10,000 @ £1.38 | £13,800.00 |
| 11/10/22 | BUY | Stephen Middleton | NED | 10,000 @ £1.35 | £13,500.00 |
| 30/07/20 | SELL | Jolyon Head | RES | 2,500 @ £6.60 | £16,500.00 |
| 21/07/20 | SELL | Jolyon Head | RES | 3,500 @ £6.46 | £22,596.00 |
| 16/07/20 | SELL | Jolyon Head | RES | 7,500 @ £6.00 | £45,000.00 |
Jarvis Securities PLC News
