Shares Magazine
64.50p-0.50 (-0.78%)16 Apr 2024, 16:34
Jarvis Securities PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 16, 2024 | 16:34:05 | 64.00p | 10,000 | £6,400.00 |
| Apr 16, 2024 | 16:26:08 | 66.00p | 3,625 | £2,392.50 |
| Apr 16, 2024 | 16:22:06 | 66.00p | 1,683 | £1,110.78 |
| Apr 16, 2024 | 15:48:42 | 64.95p | 176 | £114.31 |
| Apr 16, 2024 | 15:30:31 | 63.00p | 640 | £403.20 |
| Apr 16, 2024 | 14:36:14 | 63.42p | 920 | £583.50 |
| Apr 16, 2024 | 11:17:03 | 65.70p | 19 | £12.48 |
| Apr 16, 2024 | 11:07:08 | 64.95p | 3,224 | £2,093.99 |
| Apr 16, 2024 | 08:45:06 | 65.00p | 4,923 | £3,199.95 |
| Apr 15, 2024 | 11:33:16 | 65.00p | 307 | £199.55 |
| Apr 15, 2024 | 09:37:29 | 63.42p | 258 | £163.63 |
| Apr 15, 2024 | 09:12:03 | 65.00p | 36 | £23.40 |
| Apr 15, 2024 | 09:00:26 | 63.42p | 1,600 | £1,014.78 |
| Apr 12, 2024 | 16:12:14 | 64.75p | 22,558 | £14,606.31 |
| Apr 12, 2024 | 15:59:56 | 65.00p | 29 | £18.85 |
| Apr 12, 2024 | 14:18:47 | 64.58p | 4,639 | £2,995.87 |
| Apr 12, 2024 | 13:50:55 | 64.20p | 5,000 | £3,210.00 |
| Apr 12, 2024 | 12:54:48 | 64.20p | 2,954 | £1,896.47 |
| Apr 12, 2024 | 12:54:48 | 63.35p | 3,000 | £1,900.50 |
| Apr 12, 2024 | 11:17:09 | 63.35p | 1,200 | £760.20 |
| Apr 12, 2024 | 08:59:54 | 64.20p | 97 | £62.27 |
| Apr 12, 2024 | 08:29:48 | 63.35p | 2,029 | £1,285.37 |
| Apr 11, 2024 | 14:01:29 | 64.30p | 1,225 | £787.68 |
| Apr 11, 2024 | 13:09:14 | 63.35p | 580 | £367.43 |
| Apr 11, 2024 | 12:54:40 | 64.30p | 66 | £42.44 |
| Apr 11, 2024 | 10:47:12 | 66.00p | 32,757 | £21,619.62 |
| Apr 11, 2024 | 11:36:16 | 64.35p | 192 | £123.55 |
| Apr 11, 2024 | 11:36:14 | 64.35p | 444 | £285.71 |
| Apr 11, 2024 | 11:36:13 | 64.35p | 2,033 | £1,308.24 |
| Apr 11, 2024 | 11:36:11 | 64.35p | 16 | £10.30 |
| Apr 11, 2024 | 11:36:10 | 64.35p | 1,127 | £725.22 |
| Apr 11, 2024 | 11:36:09 | 64.35p | 98 | £63.06 |
| Apr 11, 2024 | 11:36:08 | 64.35p | 22 | £14.16 |
| Apr 11, 2024 | 09:22:01 | 63.28p | 18,720 | £11,846.02 |
| Apr 11, 2024 | 09:12:21 | 64.60p | 1,815 | £1,172.49 |
| Apr 11, 2024 | 08:58:57 | 63.28p | 1,400 | £885.92 |
| Apr 10, 2024 | 16:42:59 | 64.35p | 18,211 | £11,718.78 |
| Apr 10, 2024 | 16:03:47 | 64.48p | 5,000 | £3,224.00 |
| Apr 10, 2024 | 13:44:26 | 64.60p | 15,479 | £9,999.43 |
| Apr 10, 2024 | 13:43:02 | 64.35p | 15,540 | £9,999.99 |
| Apr 10, 2024 | 11:16:51 | 64.50p | 20,550 | £13,254.75 |
| Apr 10, 2024 | 10:45:10 | 63.00p | 5,000 | £3,150.00 |
| Apr 10, 2024 | 10:33:17 | 63.28p | 10,000 | £6,327.70 |
| Apr 10, 2024 | 10:05:09 | 64.49p | 5,117 | £3,299.85 |
| Apr 10, 2024 | 09:54:38 | 64.50p | 5,000 | £3,225.00 |
| Apr 10, 2024 | 09:19:02 | 63.26p | 2,500 | £1,581.38 |
| Apr 10, 2024 | 09:10:07 | 63.30p | 4,958 | £3,138.41 |
| Apr 9, 2024 | 16:38:05 | 64.00p | 10,000 | £6,400.00 |
| Apr 9, 2024 | 16:09:36 | 64.80p | 5,000 | £3,240.00 |
| Apr 9, 2024 | 16:09:35 | 64.60p | 5,000 | £3,230.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 2,026.00 | 2.37 |
| Integrafin Holdings PLC | 292.00 | 1.74 |
| Centamin PLC | 128.20 | 1.50 |
| Wood Group (John) PLC | 142.31 | 1.36 |
| Bluefield Solar Income Fund Limited | 99.00 | 0.71 |
| Savills PLC | 1,032.00 | 0.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 67.00 | -29.44 |
| Auction Technology Group PLC | 526.00 | -15.57 |
| Qinetiq Group PLC | 333.60 | -6.76 |
| Ferrexpo PLC | 44.15 | -6.66 |
| Tui AG | 575.00 | -6.35 |
| International Distributions Services PLC | 215.19 | -5.29 |