1. Share Prices

  2. Jlen Environmental Assets Group Limited (JLEN)

87.50p-0.30 (-0.34%)19 Apr 2024, 08:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jlen Environmental Assets Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 202488.00p88.10p87.40p87.80p5,833,508
Apr 17, 202488.00p88.90p87.30p87.70p421,011
Apr 16, 202487.70p88.00p87.10p87.60p1,460,759
Apr 15, 202488.00p89.20p87.24p87.70p612,632
Apr 12, 202489.30p89.30p87.10p88.00p1,696,983
Apr 11, 202487.70p90.00p87.00p87.40p1,332,188
Apr 10, 202488.00p89.60p87.50p88.00p1,205,356
Apr 9, 202489.00p90.40p87.60p87.60p1,371,816
Apr 8, 202488.40p89.80p88.30p88.80p1,473,399
Apr 5, 202490.00p90.00p88.40p88.40p827,765
Apr 4, 202491.40p92.10p90.10p90.10p1,076,194
Apr 3, 202493.30p93.90p91.10p91.60p723,490
Apr 2, 202493.10p94.60p92.20p92.60p781,990
Mar 28, 202492.00p94.60p91.70p93.70p1,182,415
Mar 27, 202491.50p92.90p90.92p91.70p1,116,378
Mar 26, 202493.00p94.70p90.14p91.90p1,193,230
Mar 25, 202495.20p95.20p92.30p93.00p1,620,156
Mar 22, 202495.00p96.80p93.94p94.10p2,248,312
Mar 21, 202497.60p97.60p94.60p95.10p2,149,306
Mar 20, 202497.00p97.50p95.11p95.30p571,008
Mar 19, 202497.00p97.00p95.46p95.80p625,631
Mar 18, 202497.20p98.50p96.40p96.50p821,831
Mar 15, 202497.60p100.60p96.66p98.00p1,091,076
Mar 14, 202498.40p100.80p98.40p98.60p1,994,968
Mar 13, 202499.50p100.40p98.80p99.10p845,420
Mar 12, 2024100.60p101.00p99.00p99.00p748,772
Mar 11, 202499.60p101.00p99.60p100.20p719,182
Mar 8, 2024100.60p101.20p99.60p101.20p354,269
Mar 7, 2024100.80p101.00p99.80p100.40p507,247
Mar 6, 202498.60p100.40p98.05p100.40p806,756
Mar 5, 202499.70p100.40p97.80p98.60p363,724
Mar 4, 2024102.00p102.60p99.80p99.80p834,844
Mar 1, 2024101.80p102.60p101.20p102.20p6,435,089
Feb 29, 2024100.40p101.60p100.00p101.40p1,094,021
Feb 28, 2024100.80p102.40p100.70p101.60p559,619
Feb 27, 2024100.40p102.60p100.40p101.60p1,040,276
Feb 26, 2024100.00p101.80p100.00p101.00p845,119
Feb 23, 2024100.60p101.80p100.00p100.20p747,870
Feb 22, 2024100.00p101.20p99.49p100.80p664,928
Feb 21, 202498.80p100.00p98.80p100.00p598,337
Feb 20, 202498.80p100.00p98.80p99.40p1,464,198
Feb 19, 202498.60p99.70p98.60p99.10p1,031,107
Feb 16, 202499.10p99.30p98.60p99.00p4,638,128
Feb 15, 202499.00p99.80p98.80p99.20p1,140,499
Feb 14, 202498.40p99.70p98.40p99.00p3,070,876
Feb 13, 202499.20p99.70p97.90p99.00p1,122,237
Feb 12, 202497.80p99.40p97.80p98.50p1,385,463
Feb 9, 202498.00p99.30p97.20p99.00p778,491
Feb 8, 202498.00p98.88p98.00p98.50p809,850
Feb 7, 202498.00p99.30p98.00p98.40p1,094,135
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC198.605.64
Darktrace PLC481.204.97
Ip Group PLC49.303.79
Ithaca Energy PLC121.602.70
Tritax Eurobox PLC49.452.38
Wood Group (John) PLC153.401.59