1. Share Prices

  2. Jpmorgan Emerging Markets Investment Trust PLC (JMG)

100.20p-1.20 (-1.18%)19 Apr 2024, 11:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Emerging Markets Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202411:41:36100.20p79£79.16
Apr 19, 202411:39:06100.60p1£1.01
Apr 19, 202411:37:14100.60p2,950£2,967.70
Apr 19, 202411:36:54100.00p2,950£2,950.00
Apr 19, 202411:31:24100.24p1,097£1,099.59
Apr 19, 202411:29:15100.24p1,700£1,704.08
Apr 19, 202411:18:47100.24p2,000£2,004.74
Apr 19, 202411:14:51100.21p36,700£36,777.03
Apr 19, 202411:11:37100.60p3,054£3,072.32
Apr 19, 202411:11:37100.60p2,200£2,213.20
Apr 19, 202411:11:37100.60p825£829.95
Apr 19, 202411:11:37100.60p3,700£3,722.20
Apr 19, 202411:11:37100.60p1,053£1,059.32
Apr 19, 202411:11:37100.60p1,035£1,041.21
Apr 19, 202411:03:59100.20p1,663£1,666.33
Apr 19, 202411:03:59100.20p120£120.24
Apr 19, 202411:03:59100.20p2£2.00
Apr 19, 202411:03:40100.00p350£350.00
Apr 19, 202411:02:58100.00p79£79.00
Apr 19, 202410:54:59100.20p4,000£4,008.14
Apr 19, 202410:53:33100.14p2,971£2,975.14
Apr 19, 202410:53:01100.09p850£850.75
Apr 19, 202410:52:32100.14p12,641£12,658.70
Apr 19, 202410:52:27100.06p1,458£1,458.82
Apr 19, 202410:41:51100.20p16,000£16,032.00
Apr 19, 202410:41:51100.20p1,781£1,784.56
Apr 19, 202410:33:43100.20p3£3.01
Apr 19, 202410:33:43100.20p1£1.00
Apr 19, 202410:23:40100.24p27,000£27,064.80
Apr 19, 202410:21:04100.24p42,000£42,101.01
Apr 19, 202410:17:57100.35p900£903.15
Apr 19, 202410:02:05100.26p50£50.13
Apr 19, 202410:00:58100.52p11£11.06
Apr 19, 202410:00:40100.29p106£106.31
Apr 19, 202409:47:40100.20p79£79.16
Apr 19, 202409:46:51100.40p2,586£2,596.44
Apr 19, 202409:42:58100.40p4,000£4,016.16
Apr 19, 202409:42:47100.40p7,250£7,279.29
Apr 19, 202409:37:19100.40p11,821£11,868.80
Apr 19, 202409:28:28100.40p295£296.19
Apr 19, 202409:27:12100.40p3£3.01
Apr 19, 202409:19:05100.20p6,970£6,983.94
Apr 19, 202409:15:19100.60p995£1,000.97
Apr 19, 202409:15:19100.60p7,516£7,561.10
Apr 19, 202409:15:19100.60p380£382.28
Apr 19, 202409:15:19100.60p47£47.28
Apr 19, 202409:12:12100.49p6,400£6,431.65
Apr 19, 202409:12:09100.40p6,400£6,425.86
Apr 19, 202409:11:57100.20p1£1.00
Apr 19, 202409:09:43100.40p12,614£12,664.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC475.403.71
Auction Technology Group PLC508.001.70
Hochschild Mining PLC153.451.62
United Utilities Group PLC1,033.501.47
Endeavour Mining PLC1,751.321.35
Bae Systems PLC1,301.001.09

Fallers

CompanyPrice% Chg
Man Group PLC255.60-4.84
Marshalls PLC259.00-3.54
Dowlais Group PLC77.65-3.36
Discoverie Group PLC668.00-3.33
Scottish Mortgage Investment Trust PLC799.20-3.03
Dr. Martens PLC67.80-2.93